Free Trial

Gold Royalty (GROY) Stock Chart & Stock Price History

Gold Royalty logo
$1.46 +0.01 (+0.69%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$1.47 +0.01 (+0.68%)
As of 05/2/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gold Royalty Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
+5.04%
3 Month
Performance
+9.77%
6 Month
Performance
+2.10%
Year-To-Date
Performance
+20.66%
Receive GROY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Royalty and its competitors with MarketBeat's FREE daily newsletter.

GROY Stock Chart for Saturday, May, 3, 2025

Gold Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.45$1.46
+0.69%
$1.49$1.441.17 million shs$248.89 million
05/01/2025$1.50$1.45
-3.33%
$1.48$1.441.07 million shs$247.18 million
04/30/2025$1.49$1.50
+0.67%
$1.50$1.46989,353 shs$255.71 million
04/29/2025$1.51$1.49
-1.32%
$1.52$1.48805,408 shs$254 million
04/28/2025$1.47$1.51
+2.72%
$1.51$1.431.34 million shs$257.41 million
04/25/2025$1.51$1.47
-2.33%
$1.49$1.461.11 million shs$250.59 million
04/24/2025$1.50$1.51
+0.33%
$1.52$1.46980,005 shs$256.56 million
04/23/2025$1.50$1.50$1.51$1.451.70 million shs$255.71 million
04/22/2025$1.66$1.50
-9.64%
$1.62$1.483.72 million shs$255.71 million
04/21/2025$1.63$1.66
+1.84%
$1.69$1.621.80 million shs$282.98 million
04/18/2025$1.63$1.63$1.66$1.611.16 million shs$277.87 million
04/17/2025$1.68$1.63
-2.98%
$1.66$1.611.16 million shs$277.87 million
04/16/2025$1.66$1.68
+1.20%
$1.75$1.642.71 million shs$286.39 million
04/15/2025$1.58$1.66
+5.06%
$1.66$1.562.40 million shs$282.98 million
04/14/2025$1.52$1.58
+3.95%
$1.59$1.481.91 million shs$269.34 million
04/11/2025$1.47$1.52
+3.40%
$1.56$1.492.25 million shs$259.11 million
04/10/2025$1.43$1.47
+2.80%
$1.50$1.411.98 million shs$250.59 million
04/09/2025$1.33$1.43
+7.52%
$1.43$1.351.51 million shs$243.77 million
04/09/2025$1.33$1.43
+7.52%
$1.43$1.351.51 million shs$243.77 million
04/08/2025$1.31$1.33
+1.53%
$1.37$1.311.11 million shs$226.73 million
04/08/2025$1.31$1.33
+1.53%
$1.37$1.311.11 million shs$226.73 million
04/07/2025$1.29$1.31
+1.55%
$1.36$1.232.35 million shs$223.32 million
04/04/2025$1.39$1.29
-7.19%
$1.37$1.282.11 million shs$219.91 million
04/03/2025$1.41$1.39
-1.42%
$1.42$1.351.21 million shs$236.95 million
04/02/2025$1.44$1.41
-2.08%
$1.46$1.401.79 million shs$240.36 million

This page (NYSE:GROY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners