Free Trial

Gold Royalty (GROY) Stock Chart & Stock Price History

Gold Royalty logo
$3.12 +0.04 (+1.30%)
As of 10:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Gold Royalty Stock Price Performance

The Gold Royalty (GROY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 151.61%, with a year-to-date return of 157.85%. In the past month, the stock has increased 36.24%, reflecting recent market activity.

As of the latest close, Gold Royalty traded at $3.07 with a market cap of $523.34 million and volume of 3.28 million shares.

Receive GROY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Royalty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.42%
1 Month
Performance
+36.24%
3 Month
Performance
+101.29%
Year-To-Date
Performance
+157.85%
1 Year
Performance
+151.61%

GROY Stock Chart for Friday, August, 8, 2025

Gold Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$3.03$3.07
+1.32%
$3.26$3.033.28 million shs$523.34 million
08/06/2025$2.87$3.03
+5.57%
$3.11$2.864.39 million shs$516.52 million
08/05/2025$2.82$2.87
+1.77%
$2.95$2.782.80 million shs$489.25 million
08/04/2025$2.68$2.82
+5.22%
$2.88$2.702.86 million shs$480.73 million
08/01/2025$2.57$2.68
+4.28%
$2.72$2.622.25 million shs$456.86 million
07/31/2025$2.53$2.57
+1.58%
$2.61$2.541.73 million shs$438.11 million
07/30/2025$2.70$2.53
-6.30%
$2.68$2.521.87 million shs$431.29 million
07/29/2025$2.62$2.70
+3.05%
$2.72$2.621.65 million shs$460.27 million
07/28/2025$2.72$2.62
-3.68%
$2.75$2.621.97 million shs$446.63 million
07/25/2025$2.51$2.72
+8.37%
$2.72$2.502.54 million shs$463.68 million
07/24/2025$2.55$2.51
-1.57%
$2.54$2.481.10 million shs$427.88 million
07/23/2025$2.53$2.55
+0.79%
$2.58$2.501.39 million shs$434.70 million
07/22/2025$2.44$2.53
+3.69%
$2.54$2.422.20 million shs$431.29 million
07/21/2025$2.37$2.44
+2.95%
$2.50$2.411.13 million shs$415.95 million
07/18/2025$2.42$2.37
-2.07%
$2.47$2.37713,273 shs$404.01 million
07/17/2025$2.44$2.42
-0.82%
$2.44$2.371.13 million shs$412.54 million
07/16/2025$2.44$2.44$2.48$2.401.41 million shs$415.95 million
07/15/2025$2.47$2.44
-1.21%
$2.48$2.391.27 million shs$415.95 million
07/14/2025$2.43$2.47
+1.65%
$2.52$2.441.37 million shs$421.06 million
07/11/2025$2.37$2.43
+2.53%
$2.47$2.361.88 million shs$414.24 million
07/10/2025$2.38$2.37
-0.42%
$2.39$2.32843,151 shs$404.01 million
07/09/2025$2.29$2.38
+3.93%
$2.41$2.271.24 million shs$405.72 million
07/08/2025$2.38$2.29
-3.78%
$2.40$2.251.62 million shs$390.38 million
07/07/2025$2.30$2.38
+3.70%
$2.40$2.231.91 million shs$405.72 million

This page (NYSE:GROY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners