Free Trial

Hawaiian Electric Industries (HE) Options Chain & Prices

Hawaiian Electric Industries logo
$12.18 +0.06 (+0.50%)
Closing price 03:59 PM Eastern
Extended Trading
$12.18 0.00 (0.00%)
As of 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$10.00$2.117Call552121592
(-3)
120.70%
(+27.53%)
0.9850898
9/19/2025$11.00$1.126Call21 - 2132
(+0)
79.50%
(+16.40%)
0.9505182
9/19/2025$11.50$0.643Call1 - 166
(-9)
59.46%
(+10.32%)
0.8825111
9/19/2025$12.00$0.107Put1721810505
(+4)
43.61%
(+4.20%)
-0.38332619
9/19/2025$12.00$0.219Call162652601
(+8)
43.61%
(+4.20%)
0.6184911
9/19/2025$12.50$0.051Call283221282863
(+16)
50.31%
(+7.09%)
0.20694221
9/19/2025$13.00$0.021Call351910614
(+5)
66.22%
(+12.85%)
0.08045612
9/19/2025$13.50$1.403Put55 - 39
(+0)
81.31%
(+17.76%)
-0.9645851
9/19/2025$14.50$0.004Call1616 - 50
(+0)
107.80%
(+26.11%)
0.01414111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HE) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners