Free Trial

Hawaiian Electric Industries (HE) Options Chain & Prices

Hawaiian Electric Industries logo
$11.83 -0.01 (-0.10%)
Closing price 03:59 PM Eastern
Extended Trading
$11.80 -0.02 (-0.19%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$10.00$0.087Put120110110426
(+13)
49.46%
(-0.70%)
-0.1028747
11/21/2025$10.00$1.978Call31283110
(-2)
49.48%
(-0.68%)
0.8999713
11/21/2025$12.50$0.955Put834116
(+0)
42.21%
(+6.14%)
-0.6429576
11/21/2025$12.50$0.344Call4,7852,7391,8901867
(+560)
42.53%
(+2.68%)
0.369567616
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HE) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners