Free Trial

Hawaiian Electric Industries (HE) Options Chain & Prices

Hawaiian Electric Industries logo
$11.03 -0.07 (-0.67%)
Closing price 03:59 PM Eastern
Extended Trading
$11.02 0.00 (-0.01%)
As of 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$10.00$0.055Put785211374
(+84)
56.44%
(-3.77%)
-0.1119448
10/17/2025$10.00$1.158Call20119569
(-46)
56.43%
(-3.77%)
0.88900211
10/17/2025$12.50$0.040Call149 - 1451482
(+39)
54.93%
(+9.16%)
0.09373411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HE) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners