Free Trial

Hawaiian Electric Industries (HE) Options Chain & Prices

Hawaiian Electric Industries logo
$12.28 -0.09 (-0.69%)
Closing price 09/5/2025 03:59 PM Eastern
Extended Trading
$12.30 +0.02 (+0.16%)
As of 09/5/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$10.00$2.303Call4018200
(+0)
66.03%
(-9.93%)
0.9896177
9/12/2025$12.00$0.114Put2824199
(+123)
34.63%
(-1.54%)
-0.29908112
9/12/2025$12.00$0.413Call5 - 488
(+5)
34.63%
(-1.54%)
0.7043713
9/12/2025$12.50$0.355Put543125
(+1)
34.77%
(+0.23%)
-0.6280594
9/12/2025$12.50$0.152Call905710399
(+54)
33.89%
(-0.65%)
0.37976836
9/12/2025$13.00$0.057Call350420550
(+15)
39.52%
(-0.36%)
0.1650016
9/12/2025$14.00$0.012Call14212216
(-2)
51.08%
(-2.43%)
0.0374144
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HE) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners