Free Trial

Howard Hughes (HHH) Stock Chart & Stock Price History

Howard Hughes logo
$80.94 +0.38 (+0.47%)
Closing price 10/21/2025 03:59 PM Eastern
Extended Trading
$81.35 +0.41 (+0.51%)
As of 04:55 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Howard Hughes Stock Price Performance

The Howard Hughes (HHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.13%, with a year-to-date return of 5.23%. In the past month, the stock has decreased 0.06%, reflecting recent market activity.

As of the latest close, Howard Hughes traded at $80.94 with a market cap of $4.81 billion and volume of 227,538 shares.

Receive HHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howard Hughes and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.56%
1 Month
Performance
-0.06%
3 Month
Performance
+14.63%
Year-To-Date
Performance
+5.23%
1 Year
Performance
+5.13%

HHH Stock Chart for Wednesday, October, 22, 2025

Howard Hughes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$80.63$80.94
+0.38%
$81.32$80.21227,538 shs$4.81 billion
10/20/2025$79.70$80.63
+1.17%
$80.71$79.88196,053 shs$4.79 billion
10/17/2025$79.69$79.70
+0.01%
$80.13$79.16301,746 shs$4.73 billion
10/16/2025$81.10$79.69
-1.73%
$81.48$78.93260,349 shs$4.73 billion
10/15/2025$79.65$81.10
+1.82%
$81.74$79.90449,951 shs$4.82 billion
10/14/2025$79.33$79.65
+0.40%
$80.61$78.73332,456 shs$4.73 billion
10/13/2025$78.39$79.33
+1.20%
$79.60$78.20343,338 shs$4.71 billion
10/10/2025$81.51$78.39
-3.83%
$81.67$78.27612,724 shs$4.66 billion
10/09/2025$82.66$81.51
-1.39%
$82.70$81.12392,963 shs$4.84 billion
10/08/2025$83.17$82.66
-0.61%
$82.89$81.94303,864 shs$4.91 billion
10/07/2025$85.10$83.17
-2.27%
$85.00$83.04368,103 shs$4.94 billion
10/06/2025$84.77$85.10
+0.39%
$85.70$84.01325,766 shs$5.05 billion
10/03/2025$84.21$84.77
+0.67%
$85.32$84.22303,648 shs$5.04 billion
10/02/2025$85.31$84.21
-1.29%
$85.81$83.91404,850 shs$5.00 billion
10/01/2025$82.16$85.31
+3.83%
$86.16$82.48645,333 shs$5.07 billion
09/30/2025$81.75$82.16
+0.50%
$82.24$80.46255,001 shs$4.88 billion
09/29/2025$80.55$81.75
+1.49%
$81.94$80.41300,458 shs$4.86 billion
09/26/2025$78.56$80.55
+2.53%
$80.58$78.06358,390 shs$4.78 billion
09/25/2025$79.69$78.56
-1.42%
$79.55$78.37297,151 shs$4.67 billion
09/24/2025$80.57$79.69
-1.09%
$80.91$79.05331,717 shs$4.73 billion
09/23/2025$80.99$80.57
-0.52%
$81.84$80.52357,498 shs$4.79 billion
09/22/2025$82.91$80.99
-2.32%
$82.37$80.88353,977 shs$4.81 billion

This page (NYSE:HHH) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners