Free Trial

Howard Hughes (HHH) Stock Chart & Stock Price History

Howard Hughes logo
$66.65 -0.41 (-0.61%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$66.76 +0.11 (+0.17%)
As of 05/23/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Howard Hughes Stock Price Performance

The Howard Hughes (HHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.46%, with a year-to-date return of -13.35%. In the past month, the stock has decreased 2.51%, reflecting recent market activity.

As of the latest close, Howard Hughes traded at $66.65 with a market cap of $3.36 billion and volume of 585,641 shares.

Receive HHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howard Hughes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.81%
1 Month
Performance
-2.51%
3 Month
Performance
-11.77%
Year-To-Date
Performance
-13.35%
1 Year
Performance
+1.46%

HHH Stock Chart for Sunday, May, 25, 2025

Howard Hughes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$67.01$66.65
-0.54%
$66.89$65.87585,641 shs$3.36 billion
05/22/2025$66.54$67.01
+0.70%
$67.36$66.02742,435 shs$3.38 billion
05/21/2025$69.29$66.54
-3.97%
$69.45$66.43911,834 shs$3.35 billion
05/20/2025$69.99$69.29
-1.00%
$69.94$69.26507,458 shs$3.49 billion
05/19/2025$70.62$69.99
-0.89%
$70.25$69.40651,517 shs$3.53 billion
05/16/2025$70.98$70.62
-0.51%
$71.11$70.53575,046 shs$3.56 billion
05/15/2025$71.36$70.98
-0.53%
$71.37$70.11654,882 shs$3.58 billion
05/14/2025$71.57$71.36
-0.29%
$71.90$70.53727,820 shs$3.60 billion
05/13/2025$73.78$71.57
-3.00%
$74.78$71.001.16 million shs$3.61 billion
05/12/2025$71.57$73.78
+3.09%
$75.19$73.421.00 million shs$3.72 billion
05/09/2025$69.96$71.57
+2.30%
$72.23$70.30857,327 shs$3.61 billion
05/08/2025$68.80$69.96
+1.69%
$71.11$69.201.10 million shs$3.53 billion
05/07/2025$68.57$68.80
+0.33%
$69.92$68.18876,916 shs$3.47 billion
05/06/2025$69.39$68.57
-1.17%
$69.99$68.111.37 million shs$3.46 billion
05/05/2025$67.50$69.39
+2.79%
$71.47$69.342.35 million shs$3.50 billion
05/02/2025$66.57$67.50
+1.40%
$68.07$66.80183,622 shs$3.40 billion
05/01/2025$66.45$66.57
+0.17%
$67.83$66.48158,336 shs$3.36 billion
04/30/2025$67.63$66.45
-1.74%
$66.55$65.00256,537 shs$3.35 billion
04/29/2025$68.07$67.63
-0.65%
$68.22$66.34327,016 shs$3.41 billion
04/28/2025$68.36$68.07
-0.43%
$68.93$67.51184,000 shs$3.43 billion
04/25/2025$67.85$68.36
+0.75%
$68.41$67.09163,408 shs$3.45 billion
04/24/2025$66.76$67.85
+1.63%
$68.46$66.75183,602 shs$3.42 billion

This page (NYSE:HHH) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners