Free Trial

Howard Hughes (HHH) Stock Chart & Stock Price History

Howard Hughes logo
$67.50 +0.96 (+1.44%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$67.47 -0.03 (-0.04%)
As of 05/2/2025 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Howard Hughes Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+0.36%
3 Month
Performance
-10.99%
6 Month
Performance
-11.10%
Year-To-Date
Performance
-12.25%
1 Year
Performance
+0.73%
Receive HHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howard Hughes and its competitors with MarketBeat's FREE daily newsletter.

HHH Stock Chart for Sunday, May, 4, 2025

Howard Hughes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$66.57$67.50
+1.40%
$68.07$66.80183,622 shs$3.40 billion
05/01/2025$66.45$66.57
+0.17%
$67.83$66.48158,336 shs$3.36 billion
04/30/2025$67.63$66.45
-1.74%
$66.55$65.00256,537 shs$3.35 billion
04/29/2025$68.07$67.63
-0.65%
$68.22$66.34327,016 shs$3.41 billion
04/28/2025$68.36$68.07
-0.43%
$68.93$67.51184,000 shs$3.43 billion
04/25/2025$67.85$68.36
+0.75%
$68.41$67.09163,408 shs$3.45 billion
04/24/2025$66.76$67.85
+1.63%
$68.46$66.75183,602 shs$3.42 billion
04/23/2025$65.99$66.76
+1.17%
$68.70$66.47242,981 shs$3.37 billion
04/22/2025$64.62$65.99
+2.11%
$66.69$65.14359,221 shs$3.33 billion
04/21/2025$66.25$64.62
-2.46%
$66.08$63.84380,194 shs$3.26 billion
04/18/2025$66.25$66.25$66.71$65.51204,876 shs$3.34 billion
04/17/2025$65.61$66.25
+0.98%
$66.71$65.51204,876 shs$3.34 billion
04/16/2025$65.97$65.61
-0.55%
$66.45$64.95212,474 shs$3.31 billion
04/15/2025$65.82$65.97
+0.23%
$66.80$65.70147,427 shs$3.33 billion
04/14/2025$65.25$65.82
+0.87%
$66.82$65.49220,085 shs$3.32 billion
04/11/2025$64.68$65.25
+0.88%
$65.38$62.00320,705 shs$3.29 billion
04/10/2025$67.54$64.68
-4.23%
$66.32$61.92339,652 shs$3.26 billion
04/09/2025$63.44$67.54
+6.47%
$68.00$61.41507,896 shs$3.40 billion
04/09/2025$63.44$67.54
+6.47%
$68.00$61.41507,896 shs$3.40 billion
04/08/2025$64.68$63.44
-1.92%
$67.99$62.28454,505 shs$3.20 billion
04/08/2025$64.68$63.44
-1.92%
$67.99$62.28454,505 shs$3.20 billion
04/07/2025$67.26$64.68
-3.84%
$68.47$62.31616,961 shs$3.26 billion
04/04/2025$70.51$67.26
-4.61%
$69.63$66.00615,923 shs$3.39 billion
04/03/2025$74.85$70.51
-5.80%
$73.84$70.20294,889 shs$3.55 billion

This page (NYSE:HHH) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners