Go Pro
→ Shocking new footage just released (From Digest Publishing) (Ad)tc pixel Free HHH Stock Alerts

Howard Hughes (HHH) Stock Chart & Stock Price History

Howard Hughes logo
$60.20 -1.34 (-2.17%)
Closing price 03:59 PM Eastern
Extended Trading
$60.40 +0.20 (+0.33%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Howard Hughes Stock Price Performance

The Howard Hughes (HHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.97%, with a year-to-date return of -24.68%. In the past month, the stock has decreased 8.54%, reflecting recent market activity.

As of the latest close, Howard Hughes traded at $60.20 with a market cap of $3.60 billion and volume of 1.35 million shares.

Receive HHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howard Hughes and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.26%
1 Month
Performance
-8.54%
3 Month
Performance
-10.07%
Year-To-Date
Performance
-24.68%
1 Year
Performance
-27.97%

HHH Stock Chart for Friday, September, 18, 2026

HHH Chart by TradingView

Howard Hughes Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$61.59$60.20
-2.26%		$61.55$60.091.35 million shs$3.60 billion
09/17/2026$62.16$61.59
-0.91%		$63.16$61.52802,527 shs$3.68 billion
09/16/2026$62.66$62.16
-0.80%		$64.20$62.001.21 million shs$3.71 billion
09/15/2026$60.97$62.66
+2.77%		$63.38$60.25972,117 shs$3.74 billion
09/14/2026$61.60$60.97
-1.01%		$61.80$60.88522,003 shs$3.64 billion
09/11/2026$61.58$61.60
+0.03%		$62.29$61.39402,820 shs$3.68 billion
09/10/2026$62.83$61.58
-1.99%		$62.62$61.45589,088 shs$3.68 billion
09/09/2026$64.09$62.83
-1.97%		$64.25$62.35644,718 shs$3.75 billion
09/08/2026$64.03$64.09
+0.09%		$64.39$63.60480,288 shs$3.83 billion
09/07/2026$64.03$64.03$64.54$63.00535,249 shs$3.82 billion
09/04/2026$63.66$64.03
+0.58%		$64.54$63.00535,249 shs$3.82 billion
09/03/2026$63.33$63.66
+0.52%		$64.38$63.08374,965 shs$3.80 billion
09/02/2026$63.19$63.33
+0.22%		$64.17$63.11453,446 shs$3.78 billion
09/01/2026$64.27$63.19
-1.68%		$64.45$63.02594,645 shs$3.77 billion
08/31/2026$64.80$64.27
-0.82%		$64.83$63.99457,374 shs$3.84 billion
08/28/2026$64.95$64.80
-0.22%		$65.60$64.66364,324 shs$3.87 billion
08/27/2026$65.62$64.95
-1.03%		$66.32$64.90551,191 shs$3.88 billion
08/26/2026$67.07$65.62
-2.16%		$67.50$65.55310,426 shs$3.92 billion
08/25/2026$66.92$67.07
+0.22%		$67.20$66.14368,869 shs$4.01 billion
08/24/2026$66.72$66.92
+0.30%		$67.51$66.14522,578 shs$4.00 billion
08/21/2026$68.07$66.72
-1.98%		$68.14$66.30422,144 shs$3.98 billion
08/20/2026$68.16$68.07
-0.13%		$69.13$67.56516,206 shs$4.06 billion
08/19/2026$65.83$68.16
+3.55%		$68.26$66.41364,972 shs$4.06 billion
08/18/2026$66.73$65.83
-1.35%		$67.15$65.69410,825 shs$3.92 billion
08/17/2026$66.55$66.73
+0.27%		$67.11$66.49421,451 shs$3.98 billion
Related Companies

This page (NYSE:HHH) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
$747 million in one quarter - with a 60% cash-flow target
The company posted $747 million in net income last quarter and plans to return at least 60% of 2026 free cash ...
Monument Traders Alliance | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel