Free Trial

Hims & Hers Health (HIMS) Options Chain & Prices

Hims & Hers Health logo
$52.61 -5.26 (-9.08%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$53.50 +0.89 (+1.69%)
As of 10/3/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HIMS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$42.50$0.275Put34141710
(+0)
112.58%
(-7.04%)
-0.07216314
10/10/2025$43.00$0.313Put30215065451
(+150)
111.19%
(-6.88%)
-0.08108258
10/10/2025$43.00$10.099Call10 - - 17
(+0)
111.19%
(-6.88%)
0.9211041
10/10/2025$43.50$0.353Put279455
(+0)
109.87%
(-6.66%)
-0.090614
10/10/2025$44.00$0.399Put4006446640
(+18)
108.59%
(-6.42%)
-0.10108786
10/10/2025$44.00$9.185Call26 - 450
(+21)
108.59%
(-6.42%)
0.9012028
10/10/2025$44.50$0.450Put5115259
(+1)
107.35%
(-6.17%)
-0.11266827
10/10/2025$45.00$0.507Put1,8751,0694332435
(-20)
106.15%
(-5.84%)
-0.125312285
10/10/2025$45.00$8.294Call4614171
(+9)
106.15%
(-18.67%)
0.87715911
10/10/2025$45.50$0.572Put178355256
(+3)
105.00%
(-5.54%)
-0.13914857
10/10/2025$45.50$7.877Call204 - - 0
(+0)
105.04%
(-5.55%)
0.8639263
10/10/2025$46.00$0.644Put1,9221,466195665
(+15)
103.89%
(-5.22%)
-0.154241193
10/10/2025$46.00$7.430Call69 - 1160
(+36)
103.89%
(-5.22%)
0.84845718
10/10/2025$46.50$0.724Put141763149
(+27)
102.82%
(-4.91%)
-0.1705659
10/10/2025$46.50$7.010Call561540
(+0)
102.82%
(-4.91%)
0.83223515
10/10/2025$47.00$0.810Put777284197813
(-46)
101.72%
(-4.62%)
-0.187585226
10/10/2025$47.00$6.600Call90266182
(+0)
101.80%
(-4.53%)
0.81469939
10/10/2025$47.50$0.912Put2,26534522079
(+53)
98.19%
(-6.77%)
-0.20727157
10/10/2025$47.50$6.216Call12 - - 3
(+0)
100.87%
(-4.09%)
0.79656812
10/10/2025$48.00$1.022Put1,4486853421681
(+134)
100.22%
(-3.40%)
-0.227583317
10/10/2025$48.00$5.825Call295 - 222
(+6)
99.96%
(-3.66%)
0.7764419
10/10/2025$48.50$1.140Put39620215463
(+6)
99.10%
(-3.20%)
-0.24848116
10/10/2025$48.50$5.429Call34 - 614
(+6)
99.07%
(-3.23%)
0.7541518
10/10/2025$49.00$1.277Put7942571561066
(-83)
98.26%
(-2.73%)
-0.272272285
10/10/2025$49.00$5.063Call2865139219
(+3)
98.26%
(-2.69%)
0.73137329
10/10/2025$49.50$1.425Put32069138219
(+54)
97.86%
(-1.86%)
-0.296508142
10/10/2025$49.50$4.724Call61 - 118
(+5)
96.03%
(-3.69%)
0.7083243
10/10/2025$50.00$1.586Put56,57622,90318,1742281
(+79)
96.74%
(-2.10%)
-0.3218722,542
10/10/2025$50.00$4.369Call375749461
(+16)
96.84%
(-1.63%)
0.68224556
10/10/2025$51.00$1.952Put1,636579560902
(+136)
95.66%
(-0.36%)
-0.375542416
10/10/2025$51.00$3.733Call292447355
(+64)
95.66%
(-0.40%)
0.62907945
10/10/2025$52.00$2.381Put46,30118,6617,6351761
(+507)
96.42%
(+2.04%)
-0.4320981,925
10/10/2025$52.00$3.159Call56782176620
(-21)
94.75%
(+1.01%)
0.573059133
10/10/2025$53.00$2.874Put1,4834975081019
(+179)
94.26%
(+2.62%)
-0.490039580
10/10/2025$53.00$2.650Call618216199442
(-2)
91.72%
(+0.09%)
0.515661151
10/10/2025$54.00$3.422Put2,364448778999
(+211)
97.02%
(+6.14%)
-0.546569602
10/10/2025$54.00$2.205Call1,228542357261
(-52)
94.59%
(+4.94%)
0.458508338
10/10/2025$55.00$4.043Put2,4739176861231
(+329)
92.88%
(+4.63%)
-0.602507647
10/10/2025$55.00$1.823Call2,4577361,139983
(+1)
93.58%
(+5.79%)
0.403177473
10/10/2025$56.00$4.737Put62326493696
(+81)
93.70%
(+7.49%)
-0.656359240
10/10/2025$56.00$1.500Call2,4671,7402671114
(+11)
93.72%
(+7.52%)
0.351019352
10/10/2025$57.00$5.471Put2,056396865583
(+142)
94.03%
(+9.28%)
-0.704822229
10/10/2025$57.00$1.229Call2,7509173811142
(+67)
94.54%
(+8.09%)
0.303026504
10/10/2025$58.00$6.253Put981197333573
(+251)
94.57%
(+10.99%)
-0.748487149
10/10/2025$58.00$1.006Call14,3151,3021,5481031
(+13)
94.76%
(+11.18%)
0.259802913
10/10/2025$59.00$7.076Put1789634422
(-75)
95.28%
(+12.68%)
-0.7870365
10/10/2025$59.00$0.823Call15,3592,6319561915
(+509)
95.59%
(+12.99%)
0.22159705
10/10/2025$60.00$7.932Put2957140240
(+9)
96.14%
(+14.28%)
-0.82054969
10/10/2025$60.00$0.673Call19,0635,6454,0536932
(+679)
95.93%
(+14.06%)
0.1883071,517
10/10/2025$61.00$8.817Put141 - 18
(+1)
97.14%
(+15.76%)
-0.84942410
10/10/2025$61.00$0.552Call2,8966511,7461067
(+564)
97.52%
(+16.28%)
0.159656689
10/10/2025$62.00$9.725Put1131101115
(+99)
98.24%
(+17.12%)
-0.87388510
10/10/2025$62.00$0.454Call1,6277106451044
(+372)
98.24%
(+17.12%)
0.135237362
10/10/2025$63.00$10.650Put9 - - 25
(-5)
99.43%
(+18.34%)
-0.8946257
10/10/2025$63.00$0.375Call2,2997827231530
(+497)
99.43%
(+18.34%)
0.114544396
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HIMS) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners