Free Trial

Hims & Hers Health (HIMS) Options Chain & Prices

Hims & Hers Health logo
$57.90 -3.31 (-5.40%)
Closing price 03:59 PM Eastern
Extended Trading
$54.50 -3.41 (-5.88%)
As of 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HIMS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$46.50$0.080Put65 - 399
(+1)
157.75%
(+10.98%)
-0.0239585
5/23/2025$47.00$0.089Put1706580510
(-27)
155.17%
(+10.54%)
-0.02661746
5/23/2025$47.00$14.286Call4 - 1415
(+0)
155.17%
(+10.56%)
0.973294
5/23/2025$47.50$0.099Put6 - 368
(+9)
152.66%
(+11.50%)
-0.0296144
5/23/2025$48.00$0.111Put83815716
(-36)
150.22%
(+9.67%)
-0.03332
5/23/2025$48.00$13.307Call12 - 2274
(+0)
150.22%
(+9.69%)
0.9668847
5/23/2025$48.50$0.124Put153430226
(+25)
147.86%
(+9.24%)
-0.03682911
5/23/2025$48.50$12.820Call11 - 15
(+6)
147.86%
(+9.26%)
0.9630381
5/23/2025$49.00$0.138Put20812093000
(+131)
145.58%
(+8.82%)
-0.04115439
5/23/2025$49.00$12.335Call62 - 138
(-10)
145.58%
(+8.83%)
0.95874
5/23/2025$49.50$0.155Put36310345
(+6)
143.38%
(+8.41%)
-0.0460411
5/23/2025$49.50$11.852Call11 - 17
(+1)
143.38%
(+8.42%)
0.9538011
5/23/2025$50.00$0.175Put1,6458612703246
(-21)
141.26%
(+10.05%)
-0.051567331
5/23/2025$50.00$11.372Call20212721148
(+149)
141.26%
(+8.01%)
0.94825622
5/23/2025$51.00$0.223Put781905051113
(+132)
135.68%
(+7.51%)
-0.064849102
5/23/2025$51.00$10.420Call1291091482
(-4)
137.29%
(+7.21%)
0.93494129
5/23/2025$52.00$0.286Put7291074351374
(+386)
133.70%
(+9.39%)
-0.08172139
5/23/2025$52.00$9.483Call276 - 256
(-4)
133.70%
(+6.46%)
0.9180317
5/23/2025$53.00$0.369Put2,8432543183425
(+2531)
130.52%
(+7.57%)
-0.102957351
5/23/2025$53.00$8.567Call9 - 6465
(+127)
130.52%
(+34.60%)
0.8967569
5/23/2025$54.00$0.479Put1,012144332996
(+369)
126.49%
(+5.80%)
-0.12936220
5/23/2025$54.00$7.677Call703420299
(+1)
127.78%
(+7.64%)
0.87031437
5/23/2025$55.00$0.622Put3,4581,1901,4723920
(+687)
125.72%
(+5.70%)
-0.161611640
5/23/2025$55.00$6.820Call1062758875
(-9)
125.52%
(+4.51%)
0.83802335
5/23/2025$56.00$0.807Put1,3368392241427
(+742)
122.38%
(+2.65%)
-0.200107294
5/23/2025$56.00$6.006Call21126418
(-12)
123.75%
(+4.02%)
0.79949315
5/23/2025$57.00$1.042Put3,1945984582107
(+605)
122.47%
(+2.67%)
-0.244798555
5/23/2025$57.00$5.241Call35123285
(+2)
122.47%
(+3.62%)
0.75477315
5/23/2025$58.00$1.334Put1,0544553191486
(+898)
123.03%
(+4.96%)
-0.295075345
5/23/2025$58.00$4.534Call583221215508
(+20)
121.69%
(+3.31%)
0.70447782
5/23/2025$59.00$1.690Put6883572071137
(+509)
121.37%
(+3.11%)
-0.349755235
5/23/2025$59.00$3.890Call2083028657
(+109)
121.37%
(+3.11%)
0.64978844
5/23/2025$60.00$2.113Put3,4822,0341,1374959
(+2365)
121.36%
(+2.70%)
-0.407213752
5/23/2025$60.00$3.313Call9343893552872
(-21)
118.91%
(+1.72%)
0.592333281
5/23/2025$61.00$2.604Put1,8361,0126591016
(+348)
122.07%
(+3.21%)
-0.465609451
5/23/2025$61.00$2.805Call1,797787774752
(+144)
122.40%
(+3.84%)
0.533951434
5/23/2025$62.00$3.161Put2,4879271,0652650
(+366)
121.78%
(+2.84%)
-0.523158415
5/23/2025$62.00$2.362Call3,5341,3121,4491595
(+705)
123.20%
(+3.99%)
0.476428911
5/23/2025$63.00$3.780Put942536266704
(+26)
118.96%
(-3.19%)
-0.578338228
5/23/2025$63.00$1.982Call2,9141,1341,1972301
(+1327)
122.46%
(-1.00%)
0.421279894
Musk’s Project Colossus could mint millionaires (Ad)

I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.

All the details are waiting for you now — but you need to act before the May 1st funding window clos
5/23/2025$64.00$4.455Put3435999288
(-98)
125.10%
(+3.26%)
-0.63003186
5/23/2025$64.00$1.658Call2,4701,1081,1401134
(+218)
123.35%
(+4.69%)
0.369632624
5/23/2025$65.00$5.181Put27714340749
(+115)
126.53%
(+3.43%)
-0.67749278
5/23/2025$65.00$1.384Call8,1543,7333,0825483
(+621)
129.22%
(+0.33%)
0.3222182,214
5/23/2025$66.00$5.951Put3554145
(+65)
128.09%
(+3.63%)
-0.72034819
5/23/2025$66.00$1.154Call801355313497
(+242)
126.03%
(+3.34%)
0.279408299
5/23/2025$67.00$6.758Put53322123
(+10)
129.73%
(+3.84%)
-0.7585538
5/23/2025$67.00$0.961Call3,3261,6361,3993032
(+18)
128.05%
(+2.29%)
0.241254335
5/23/2025$68.00$7.597Put42247
(+36)
131.44%
(+4.07%)
-0.7922454
5/23/2025$68.00$0.801Call1,752805794392
(+161)
130.44%
(+3.07%)
0.20761290
5/23/2025$69.00$8.463Put8673107
(+0)
133.19%
(+4.29%)
-0.8216929
5/23/2025$69.00$0.668Call2,3921,4995512671
(+138)
133.19%
(+4.29%)
0.178209326
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HIMS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners