Free Trial
Investment Research Tools for the A.I. EraStart My Trial

Hims & Hers Health (HIMS) Options Chain & Prices

Hims & Hers Health logo
$54.85 +0.90 (+1.67%)
Closing price 03:59 PM Eastern
Extended Trading
$54.83 -0.01 (-0.03%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

HIMS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$44.00$0.146Put449262232891
(+225)		130.90%
(+15.08%)		-0.04565103
10/17/2025$44.00$11.173Call22 - 1068
(+1)		130.88%
(+15.06%)		0.9561521
10/17/2025$45.00$0.177Put851844839397
(+563)		125.22%
(+13.07%)		-0.056087223
10/17/2025$45.00$10.205Call7210251705
(-8)		125.19%
(+13.05%)		0.94574621
10/17/2025$46.00$0.219Put4751132225483
(+93)		119.90%
(+12.73%)		-0.069572127
10/17/2025$46.00$9.247Call251 - 707
(+14)		119.88%
(+11.10%)		0.9323167
10/17/2025$47.00$0.274Put422104863769
(+604)		114.97%
(+9.23%)		-0.087022153
10/17/2025$47.00$8.303Call7 - - 781
(+5)		114.95%
(+9.21%)		0.9149283
10/17/2025$48.00$0.348Put1,2365453153028
(+835)		108.89%
(+5.36%)		-0.109588257
10/17/2025$48.00$7.378Call2113 - 565
(-13)		110.45%
(+7.39%)		0.89247111
10/17/2025$49.00$0.448Put7663141752490
(+342)		106.41%
(+5.67%)		-0.138703259
10/17/2025$49.00$6.478Call17011840624
(+25)		106.41%
(+5.67%)		0.86367231
10/17/2025$50.00$0.582Put9,7653,0034,72634255
(+23891)		102.88%
(+4.08%)		-0.175437888
10/17/2025$50.00$5.612Call287551359732
(-151)		102.88%
(+4.08%)		0.82723190
10/17/2025$51.00$0.761Put1,1465412954331
(+1705)		99.90%
(+2.65%)		-0.220954391
10/17/2025$51.00$4.791Call1221132347
(+178)		99.90%
(+2.65%)		0.78211133
10/17/2025$52.00$0.998Put2,07997148613487
(+10751)		100.33%
(+4.43%)		-0.275665549
10/17/2025$52.00$4.026Call1771107466
(+197)		97.48%
(+1.43%)		0.7279235
10/17/2025$53.00$1.302Put9002313393374
(+776)		95.65%
(+0.43%)		-0.338922297
10/17/2025$53.00$3.329Call27216941356
(+21)		95.65%
(+0.43%)		0.66530976
10/17/2025$54.00$1.686Put9032164902918
(+1016)		96.49%
(+1.77%)		-0.408813229
10/17/2025$54.00$2.710Call1,0514343301186
(+209)		94.39%
(-0.33%)		0.596168192
10/17/2025$55.00$2.153Put1,1452166385678
(+882)		95.81%
(+0.60%)		-0.482341333
10/17/2025$55.00$2.174Call5,8391,2003,3826958
(+436)		95.52%
(-0.66%)		0.523449831
10/17/2025$56.00$2.705Put36930196876
(+427)		93.40%
(+0.45%)		-0.55599283
10/17/2025$56.00$1.722Call4,8561,2472,09121086
(+20268)		93.40%
(-1.16%)		0.45061846
10/17/2025$57.00$3.336Put1343551458
(+503)		93.53%
(-1.30%)		-0.62645333
10/17/2025$57.00$1.349Call2,5721,3756322362
(+1306)		94.73%
(-0.10%)		0.38091669
10/17/2025$58.00$4.040Put9161354
(+851)		93.98%
(-1.30%)		-0.6911664
10/17/2025$58.00$1.048Call3,4161,3558732090
(+507)		94.71%
(-0.57%)		0.316861886
10/17/2025$59.00$4.807Put45316394
(+29)		94.68%
(-1.20%)		-0.74857210
10/17/2025$59.00$0.808Call4,2911,7611,2791806
(+419)		93.98%
(+0.30%)		0.26622
10/17/2025$60.00$5.625Put19131091072
(-13)		95.56%
(-1.03%)		-0.79805645
10/17/2025$60.00$0.620Call8,1263,1642,57118801
(+7119)		94.59%
(-3.06%)		0.2109331,417
10/17/2025$61.00$6.485Put11 - 175
(+2)		96.57%
(-0.81%)		-0.8397461
10/17/2025$61.00$0.474Call1,6199431471402
(+405)		93.75%
(-3.63%)		0.169547331
10/17/2025$62.00$0.362Call2,3531,0436712272
(+721)		95.50%
(-0.96%)		0.135266351
10/17/2025$63.00$0.275Call6103221232141
(+1037)		95.33%
(-2.50%)		0.10727146
10/17/2025$64.00$0.209Call4,6936153,7692099
(+219)		100.06%
(-0.06%)		0.084663292
10/17/2025$65.00$10.195Put8 - - 726
(+0)		101.29%
(+0.20%)		-0.9435765
10/17/2025$65.00$0.159Call1,4694724788137
(-788)		101.29%
(+1.97%)		0.066576346
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HIMS) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel