Free Trial

Hims & Hers Health (HIMS) Options Chain & Prices

Hims & Hers Health logo
$54.85 +0.90 (+1.67%)
Closing price 03:59 PM Eastern
Extended Trading
$54.83 -0.01 (-0.03%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HIMS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$44.00$0.146Put449262232891
(+225)
130.90%
(+15.08%)
-0.04565103
10/17/2025$44.00$11.173Call22 - 1068
(+1)
130.88%
(+15.06%)
0.9561521
10/17/2025$45.00$0.177Put851844839397
(+563)
125.22%
(+13.07%)
-0.056087223
10/17/2025$45.00$10.205Call7210251705
(-8)
125.19%
(+13.05%)
0.94574621
10/17/2025$46.00$0.219Put4751132225483
(+93)
119.90%
(+12.73%)
-0.069572127
10/17/2025$46.00$9.247Call251 - 707
(+14)
119.88%
(+11.10%)
0.9323167
10/17/2025$47.00$0.274Put422104863769
(+604)
114.97%
(+9.23%)
-0.087022153
10/17/2025$47.00$8.303Call7 - - 781
(+5)
114.95%
(+9.21%)
0.9149283
10/17/2025$48.00$0.348Put1,2365453153028
(+835)
108.89%
(+5.36%)
-0.109588257
10/17/2025$48.00$7.378Call2113 - 565
(-13)
110.45%
(+7.39%)
0.89247111
10/17/2025$49.00$0.448Put7663141752490
(+342)
106.41%
(+5.67%)
-0.138703259
10/17/2025$49.00$6.478Call17011840624
(+25)
106.41%
(+5.67%)
0.86367231
10/17/2025$50.00$0.582Put9,7653,0034,72634255
(+23891)
102.88%
(+4.08%)
-0.175437888
10/17/2025$50.00$5.612Call287551359732
(-151)
102.88%
(+4.08%)
0.82723190
10/17/2025$51.00$0.761Put1,1465412954331
(+1705)
99.90%
(+2.65%)
-0.220954391
10/17/2025$51.00$4.791Call1221132347
(+178)
99.90%
(+2.65%)
0.78211133
10/17/2025$52.00$0.998Put2,07997148613487
(+10751)
100.33%
(+4.43%)
-0.275665549
10/17/2025$52.00$4.026Call1771107466
(+197)
97.48%
(+1.43%)
0.7279235
10/17/2025$53.00$1.302Put9002313393374
(+776)
95.65%
(+0.43%)
-0.338922297
10/17/2025$53.00$3.329Call27216941356
(+21)
95.65%
(+0.43%)
0.66530976
10/17/2025$54.00$1.686Put9032164902918
(+1016)
96.49%
(+1.77%)
-0.408813229
10/17/2025$54.00$2.710Call1,0514343301186
(+209)
94.39%
(-0.33%)
0.596168192
10/17/2025$55.00$2.153Put1,1452166385678
(+882)
95.81%
(+0.60%)
-0.482341333
10/17/2025$55.00$2.174Call5,8391,2003,3826958
(+436)
95.52%
(-0.66%)
0.523449831
10/17/2025$56.00$2.705Put36930196876
(+427)
93.40%
(+0.45%)
-0.55599283
10/17/2025$56.00$1.722Call4,8561,2472,09121086
(+20268)
93.40%
(-1.16%)
0.45061846
10/17/2025$57.00$3.336Put1343551458
(+503)
93.53%
(-1.30%)
-0.62645333
10/17/2025$57.00$1.349Call2,5721,3756322362
(+1306)
94.73%
(-0.10%)
0.38091669
10/17/2025$58.00$4.040Put9161354
(+851)
93.98%
(-1.30%)
-0.6911664
10/17/2025$58.00$1.048Call3,4161,3558732090
(+507)
94.71%
(-0.57%)
0.316861886
10/17/2025$59.00$4.807Put45316394
(+29)
94.68%
(-1.20%)
-0.74857210
10/17/2025$59.00$0.808Call4,2911,7611,2791806
(+419)
93.98%
(+0.30%)
0.26622
10/17/2025$60.00$5.625Put19131091072
(-13)
95.56%
(-1.03%)
-0.79805645
10/17/2025$60.00$0.620Call8,1263,1642,57118801
(+7119)
94.59%
(-3.06%)
0.2109331,417
10/17/2025$61.00$6.485Put11 - 175
(+2)
96.57%
(-0.81%)
-0.8397461
10/17/2025$61.00$0.474Call1,6199431471402
(+405)
93.75%
(-3.63%)
0.169547331
10/17/2025$62.00$0.362Call2,3531,0436712272
(+721)
95.50%
(-0.96%)
0.135266351
10/17/2025$63.00$0.275Call6103221232141
(+1037)
95.33%
(-2.50%)
0.10727146
10/17/2025$64.00$0.209Call4,6936153,7692099
(+219)
100.06%
(-0.06%)
0.084663292
10/17/2025$65.00$10.195Put8 - - 726
(+0)
101.29%
(+0.20%)
-0.9435765
10/17/2025$65.00$0.159Call1,4694724788137
(-788)
101.29%
(+1.97%)
0.066576346
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HIMS) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners