Free Trial
→ Reagan’s former tech advisor sharing bombshell announcement (From Banyan Hill Publishing) (Ad)tc pixel Free HIMS Stock Alerts

Hims & Hers Health (HIMS) Options Chain & Prices

Hims & Hers Health logo
$55.48 +3.72 (+7.19%)
Closing price 03:59 PM Eastern
Extended Trading
$54.98 -0.50 (-0.91%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

HIMS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$44.50$0.033Put66 - 66331
(+19)		144.81%
(+51.39%)		-0.02232826
9/12/2025$45.00$0.038Put8511874197842
(-85)		139.00%
(+49.83%)		-0.026366163
9/12/2025$45.00$6.818Call24742231698
(-29)		139.00%
(+48.09%)		0.97357968
9/12/2025$45.50$0.044Put31654216561
(+74)		133.27%
(+46.07%)		-0.0313859
9/12/2025$45.50$6.324Call21113
(+0)		133.27%
(+44.52%)		0.9685642
9/12/2025$46.00$0.052Put525493431653
(-90)		127.66%
(+40.61%)		-0.037673167
9/12/2025$46.00$5.833Call41714528939
(-84)		170.72%
(+83.67%)		0.96227290
9/12/2025$46.50$0.063Put1964294778
(+33)		122.15%
(+35.48%)		-0.04563773
9/12/2025$46.50$5.343Call4131245
(+32)		122.15%
(+36.31%)		0.95430811
9/12/2025$47.00$0.076Put5711872372164
(-309)		116.79%
(+31.62%)		-0.055815169
9/12/2025$47.00$4.856Call355651761509
(-65)		116.79%
(+30.51%)		0.94412987
9/12/2025$47.50$0.093Put38573206774
(+72)		107.50%
(+22.45%)		-0.068938118
9/12/2025$47.50$4.374Call272141108472
(-17)		111.58%
(+26.53%)		0.93100761
9/12/2025$48.00$0.116Put1,9355829341743
(-187)		94.66%
(+9.15%)		-0.086005323
9/12/2025$48.00$3.897Call296129752820
(-549)		106.57%
(+20.76%)		0.91394130
9/12/2025$48.50$0.146Put748211304668
(+49)		101.82%
(+15.45%)		-0.108323169
9/12/2025$48.50$3.427Call669394129854
(+405)		101.82%
(+15.45%)		0.891622141
9/12/2025$49.00$0.188Put1,6793717501206
(+77)		97.39%
(+9.71%)		-0.13759299
9/12/2025$49.00$2.969Call1,9971,2214762333
(+219)		97.39%
(+9.84%)		0.862355315
9/12/2025$49.50$0.246Put628189231642
(+32)		84.97%
(-4.36%)		-0.175826188
9/12/2025$49.50$2.527Call1,154559446442
(+2)		93.39%
(+6.20%)		0.82412298
9/12/2025$50.00$0.325Put4,8331,1143,0563022
(+1065)		89.96%
(-1.27%)		-0.225081564
9/12/2025$50.00$2.107Call14,6296,2865,9905525
(+333)		89.96%
(-1.06%)		0.7748652,941
9/12/2025$51.00$0.588Put2,6631,0779651111
(+246)		80.52%
(-15.04%)		-0.360394351
9/12/2025$51.00$1.370Call8,2174,0262,8883362
(+166)		85.44%
(-10.12%)		0.6395691,558
9/12/2025$52.00$1.042Put1,596535857390
(+51)		83.57%
(-16.70%)		-0.528005254
9/12/2025$52.00$0.824Call13,3295,7874,7384302
(+1634)		84.81%
(-15.46%)		0.472082,252
9/12/2025$53.00$1.698Put1187827173
(-2)		87.78%
(-17.37%)		-0.68261139
9/12/2025$53.00$0.481Call5,1962,5469653095
(+971)		86.62%
(-13.99%)		0.3179571,010
9/12/2025$54.00$2.502Put79 - 12216
(+2)		92.94%
(-16.65%)		-0.79591915
9/12/2025$54.00$0.284Call2,5911,0218322219
(+294)		92.13%
(-13.13%)		0.205504602
9/12/2025$55.00$3.393Put53125131
(-20)		99.12%
(-15.76%)		-0.8701725
9/12/2025$55.00$0.174Call8,6603,9702,5846975
(+252)		99.12%
(-15.76%)		0.132283905
9/12/2025$56.00$4.330Put2114175
(-13)		105.64%
(-13.99%)		-0.9169565
9/12/2025$56.00$0.110Call5913041691640
(+136)		103.73%
(-15.90%)		0.08622126
9/12/2025$57.00$5.294Put2 - 171
(-3)		112.17%
(-12.08%)		-0.9463692
9/12/2025$57.00$0.071Call4931861641421
(+122)		112.17%
(-12.08%)		0.0572179
9/12/2025$58.00$6.272Put4 - - 86
(-9)		118.59%
(-10.17%)		-0.9650053
9/12/2025$58.00$0.048Call1,0162571001325
(+69)		118.59%
(-20.74%)		0.038669169
9/12/2025$59.00$0.033Call5804423602
(+236)		124.81%
(-8.32%)		0.026594103
9/12/2025$60.00$8.250Put35 - 7110
(-1)		130.82%
(-6.55%)		-0.98462710
9/12/2025$60.00$0.023Call1,9016521,0932858
(+545)		130.82%
(-6.55%)		0.018581215
9/12/2025$61.00$9.245Put1 - - 4
(+0)		136.61%
(-4.88%)		-0.9896831
9/12/2025$61.00$0.016Call2137182531
(+74)		136.61%
(-4.88%)		0.01316816
9/12/2025$62.00$10.242Put8 - - 29
(-1)		142.19%
(-3.31%)		-0.9930743
9/12/2025$62.00$0.011Call266126531
(+235)		142.19%
(-3.31%)		0.00944912
9/12/2025$63.00$0.008Call7 - 7105
(+0)		147.55%
(-1.83%)		0.0068572
9/12/2025$64.00$0.006Call3 - 3246
(+1)		152.71%
(-0.43%)		0.0050281
9/12/2025$65.00$0.005Call76239629
(+37)		157.68%
(+0.88%)		0.00371925
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HIMS) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street laughed at Trump’s “Smart Dollar.” Now they’re all in.
"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...
Stansberry Research | Sponsoredtc pixel