Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Hims & Hers Health (HIMS) Options Chain & Prices

Hims & Hers Health logo
$44.53 +0.57 (+1.30%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$44.72 +0.19 (+0.42%)
As of 08/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

HIMS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$36.00$0.069Put162628311
(+21)		83.69%
(-0.32%)		-0.03274131
8/29/2025$36.50$0.081Put46 - 4499
(+24)		83.42%
(+0.82%)		-0.03867214
8/29/2025$36.50$8.107Call2 - - 20
(+20)		82.37%
(-0.23%)		0.9632162
8/29/2025$37.00$0.090Put1152553217
(+46)		80.40%
(-0.93%)		-0.04357760
8/29/2025$37.50$0.108Put5705097106
(-3)		78.49%
(-1.59%)		-0.05192929
8/29/2025$37.50$7.141Call1 - - 2
(+0)		78.49%
(-1.59%)		0.9479571
8/29/2025$38.00$0.129Put74752278702
(+9)		76.65%
(-2.28%)		-0.061941105
8/29/2025$38.00$6.663Call1 - - 7
(+1)		76.65%
(-2.28%)		0.9379631
8/29/2025$38.50$0.156Put26013243218
(+89)		74.88%
(-3.00%)		-0.07397439
8/29/2025$39.00$0.189Put56432442614
(+37)		73.21%
(-3.73%)		-0.088368108
8/29/2025$39.00$5.723Call62236
(+1)		73.21%
(-3.69%)		0.9116185
8/29/2025$39.50$0.229Put5856621479
(+16)		70.97%
(-5.30%)		-0.10557643
8/29/2025$39.50$5.264Call5121
(-1)		71.64%
(-4.46%)		0.8944763
8/29/2025$40.00$0.279Put9341493143448
(+179)		69.99%
(-6.23%)		-0.126014267
8/29/2025$40.00$4.814Call54411217
(+7)		70.20%
(-5.23%)		0.87410916
8/29/2025$40.50$0.341Put1355041200
(+64)		68.89%
(-6.01%)		-0.15013354
8/29/2025$40.50$4.377Call2 - - 93
(+1)		68.89%
(-6.03%)		0.850072
8/29/2025$41.00$0.417Put8121131951805
(+110)		67.73%
(-6.78%)		-0.178341218
8/29/2025$41.00$3.944Call5 - - 36
(-5)		68.15%
(-6.36%)		0.8195493
8/29/2025$41.50$0.511Put3399044144
(+12)		66.76%
(-7.53%)		-0.210873130
8/29/2025$41.50$3.547Call252 - 40
(-1)		66.76%
(-7.53%)		0.7895773
8/29/2025$42.00$0.625Put1,0371993442252
(+93)		65.99%
(-8.21%)		-0.247815262
8/29/2025$42.00$3.161Call35469175110
(-57)		65.99%
(-8.21%)		0.75278274
8/29/2025$42.50$0.763Put31627125116
(+26)		65.45%
(-8.83%)		-0.288965112
8/29/2025$42.50$2.799Call2388279223
(-60)		65.45%
(-8.83%)		0.7118351
8/29/2025$43.00$0.927Put2,0831,4012733622
(+76)		65.14%
(-9.36%)		-0.333712314
8/29/2025$43.00$2.463Call1,312373811742
(+458)		65.14%
(-9.36%)		0.667273142
8/29/2025$43.50$1.121Put218387482
(+45)		64.24%
(-10.63%)		-0.381135103
8/29/2025$43.50$2.157Call2981011331136
(+27)		65.08%
(-9.79%)		0.620026106
8/29/2025$44.00$1.346Put696270951978
(+99)		65.26%
(-9.47%)		-0.43014238
8/29/2025$44.00$1.881Call971266331681
(+306)		65.26%
(-10.11%)		0.571267247
8/29/2025$44.50$1.601Put5493115996
(+39)		65.68%
(-10.31%)		-0.47933999
8/29/2025$44.50$1.636Call724333169318
(+70)		65.14%
(-10.88%)		0.522282236
8/29/2025$45.00$1.887Put3,5071,4911,0913205
(+217)		65.66%
(-7.74%)		-0.52746293
8/29/2025$45.00$1.422Call4,3911,4851,1653526
(-26)		66.31%
(-10.41%)		0.474334795
8/29/2025$45.50$2.201Put1488969
(+24)		67.14%
(-10.41%)		-0.57351442
8/29/2025$45.50$1.235Call917181387725
(+74)		67.48%
(-10.12%)		0.427319250
8/29/2025$46.00$2.541Put7833961371207
(+23)		68.14%
(-10.33%)		-0.61664892
8/29/2025$46.00$1.074Call2,1466717231804
(+1023)		67.04%
(-11.55%)		0.385508455
8/29/2025$46.50$2.903Put8334115
(+33)		69.28%
(-10.19%)		-0.65638140
Trump’s national nightmare is here (Ad)

Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger the biggest forced rotation of capital since World War II. They reveal why Trump is mobilizing America’s tech giants… and name the two stocks most likely to soar as trillions shift behind the scenes.tc pixel

Watch the National Emergency broadcast here
8/29/2025$46.50$0.940Call50818478821
(+11)		68.09%
(-11.43%)		0.345525150
8/29/2025$47.00$3.286Put13827101060
(+23)		70.54%
(-10.04%)		-0.69253459
8/29/2025$47.00$0.823Call3,3801,5725961613
(+155)		70.50%
(-10.09%)		0.309929514
8/29/2025$47.50$3.686Put38151141
(+81)		71.89%
(-9.74%)		-0.72505514
8/29/2025$47.50$0.717Call690173153319
(+168)		71.89%
(-9.80%)		0.277452143
8/29/2025$48.00$4.101Put50616111195
(-10)		73.31%
(-9.53%)		-0.75412475
8/29/2025$48.00$0.631Call1,2125793581945
(+662)		73.31%
(-9.47%)		0.248463349
8/29/2025$48.50$4.527Put7330154
(+16)		74.79%
(-9.24%)		-0.77995818
8/29/2025$48.50$0.557Call39879167101
(+35)		74.02%
(-10.02%)		0.222697136
8/29/2025$49.00$4.965Put75211742
(+100)		76.32%
(-8.86%)		-0.80283421
8/29/2025$49.00$0.494Call787142313811
(+44)		76.32%
(-8.86%)		0.199855227
8/29/2025$49.50$5.441Put38 - - 16
(+13)		77.57%
(-8.92%)		-0.82131617
8/29/2025$49.50$0.440Call2441316798
(+71)		77.87%
(-8.55%)		0.17966574
8/29/2025$50.00$5.865Put14813103517
(+42)		79.44%
(-8.22%)		-0.84093849
8/29/2025$50.00$0.393Call4,0311,9388594271
(+764)		79.44%
(-8.22%)		0.161811698
8/29/2025$51.00$6.791Put41101558
(+23)		82.63%
(-7.58%)		-0.87070816
8/29/2025$51.00$0.317Call1,377512130962
(-34)		82.63%
(-7.66%)		0.132094168
8/29/2025$52.00$7.764Put67286574
(-25)		86.95%
(-5.90%)		-0.89139921
8/29/2025$52.00$0.259Call2,6443334011146
(+54)		85.82%
(-6.94%)		0.10879191
8/29/2025$53.00$8.690Put7 - - 457
(+11)		89.00%
(-6.41%)		-0.9123636
8/29/2025$53.00$0.214Call2706299599
(+109)		89.00%
(-6.41%)		0.09040458
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HIMS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel