Free Trial

Hims & Hers Health (HIMS) Options Chain & Prices

Hims & Hers Health logo
$55.48 +3.72 (+7.19%)
Closing price 03:59 PM Eastern
Extended Trading
$54.98 -0.50 (-0.91%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HIMS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$44.50$0.033Put66 - 66331
(+19)
144.81%
(+51.39%)
-0.02232826
9/12/2025$45.00$0.038Put8511874197842
(-85)
139.00%
(+49.83%)
-0.026366163
9/12/2025$45.00$6.818Call24742231698
(-29)
139.00%
(+48.09%)
0.97357968
9/12/2025$45.50$0.044Put31654216561
(+74)
133.27%
(+46.07%)
-0.0313859
9/12/2025$45.50$6.324Call21113
(+0)
133.27%
(+44.52%)
0.9685642
9/12/2025$46.00$0.052Put525493431653
(-90)
127.66%
(+40.61%)
-0.037673167
9/12/2025$46.00$5.833Call41714528939
(-84)
170.72%
(+83.67%)
0.96227290
9/12/2025$46.50$0.063Put1964294778
(+33)
122.15%
(+35.48%)
-0.04563773
9/12/2025$46.50$5.343Call4131245
(+32)
122.15%
(+36.31%)
0.95430811
9/12/2025$47.00$0.076Put5711872372164
(-309)
116.79%
(+31.62%)
-0.055815169
9/12/2025$47.00$4.856Call355651761509
(-65)
116.79%
(+30.51%)
0.94412987
9/12/2025$47.50$0.093Put38573206774
(+72)
107.50%
(+22.45%)
-0.068938118
9/12/2025$47.50$4.374Call272141108472
(-17)
111.58%
(+26.53%)
0.93100761
9/12/2025$48.00$0.116Put1,9355829341743
(-187)
94.66%
(+9.15%)
-0.086005323
9/12/2025$48.00$3.897Call296129752820
(-549)
106.57%
(+20.76%)
0.91394130
9/12/2025$48.50$0.146Put748211304668
(+49)
101.82%
(+15.45%)
-0.108323169
9/12/2025$48.50$3.427Call669394129854
(+405)
101.82%
(+15.45%)
0.891622141
9/12/2025$49.00$0.188Put1,6793717501206
(+77)
97.39%
(+9.71%)
-0.13759299
9/12/2025$49.00$2.969Call1,9971,2214762333
(+219)
97.39%
(+9.84%)
0.862355315
9/12/2025$49.50$0.246Put628189231642
(+32)
84.97%
(-4.36%)
-0.175826188
9/12/2025$49.50$2.527Call1,154559446442
(+2)
93.39%
(+6.20%)
0.82412298
9/12/2025$50.00$0.325Put4,8331,1143,0563022
(+1065)
89.96%
(-1.27%)
-0.225081564
9/12/2025$50.00$2.107Call14,6296,2865,9905525
(+333)
89.96%
(-1.06%)
0.7748652,941
9/12/2025$51.00$0.588Put2,6631,0779651111
(+246)
80.52%
(-15.04%)
-0.360394351
9/12/2025$51.00$1.370Call8,2174,0262,8883362
(+166)
85.44%
(-10.12%)
0.6395691,558
9/12/2025$52.00$1.042Put1,596535857390
(+51)
83.57%
(-16.70%)
-0.528005254
9/12/2025$52.00$0.824Call13,3295,7874,7384302
(+1634)
84.81%
(-15.46%)
0.472082,252
9/12/2025$53.00$1.698Put1187827173
(-2)
87.78%
(-17.37%)
-0.68261139
9/12/2025$53.00$0.481Call5,1962,5469653095
(+971)
86.62%
(-13.99%)
0.3179571,010
9/12/2025$54.00$2.502Put79 - 12216
(+2)
92.94%
(-16.65%)
-0.79591915
9/12/2025$54.00$0.284Call2,5911,0218322219
(+294)
92.13%
(-13.13%)
0.205504602
9/12/2025$55.00$3.393Put53125131
(-20)
99.12%
(-15.76%)
-0.8701725
9/12/2025$55.00$0.174Call8,6603,9702,5846975
(+252)
99.12%
(-15.76%)
0.132283905
9/12/2025$56.00$4.330Put2114175
(-13)
105.64%
(-13.99%)
-0.9169565
9/12/2025$56.00$0.110Call5913041691640
(+136)
103.73%
(-15.90%)
0.08622126
9/12/2025$57.00$5.294Put2 - 171
(-3)
112.17%
(-12.08%)
-0.9463692
9/12/2025$57.00$0.071Call4931861641421
(+122)
112.17%
(-12.08%)
0.0572179
9/12/2025$58.00$6.272Put4 - - 86
(-9)
118.59%
(-10.17%)
-0.9650053
9/12/2025$58.00$0.048Call1,0162571001325
(+69)
118.59%
(-20.74%)
0.038669169
9/12/2025$59.00$0.033Call5804423602
(+236)
124.81%
(-8.32%)
0.026594103
9/12/2025$60.00$8.250Put35 - 7110
(-1)
130.82%
(-6.55%)
-0.98462710
9/12/2025$60.00$0.023Call1,9016521,0932858
(+545)
130.82%
(-6.55%)
0.018581215
9/12/2025$61.00$9.245Put1 - - 4
(+0)
136.61%
(-4.88%)
-0.9896831
9/12/2025$61.00$0.016Call2137182531
(+74)
136.61%
(-4.88%)
0.01316816
9/12/2025$62.00$10.242Put8 - - 29
(-1)
142.19%
(-3.31%)
-0.9930743
9/12/2025$62.00$0.011Call266126531
(+235)
142.19%
(-3.31%)
0.00944912
9/12/2025$63.00$0.008Call7 - 7105
(+0)
147.55%
(-1.83%)
0.0068572
9/12/2025$64.00$0.006Call3 - 3246
(+1)
152.71%
(-0.43%)
0.0050281
9/12/2025$65.00$0.005Call76239629
(+37)
157.68%
(+0.88%)
0.00371925
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HIMS) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners