Free Trial
→ Your Bank Account Is No Longer Safe (From Priority Gold) (Ad)tc pixel Free HIMS Stock Alerts

Hims & Hers Health (HIMS) Options Chain & Prices

Hims & Hers Health logo
$55.48 +3.72 (+7.19%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$54.98 -0.50 (-0.91%)
As of 09/12/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

HIMS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$44.50$0.133Put1261070214
(+52)		96.93%
(+16.06%)		-0.04268629
9/19/2025$44.50$11.269Call200 - - 12
(+1)		96.96%
(+16.10%)		0.958085
9/19/2025$45.00$0.146Put3,3568731,7925233
(-154)		97.07%
(+19.75%)		-0.047185414
9/19/2025$45.00$10.782Call1,078712553966
(-184)		73.77%
(-5.77%)		0.953559173
9/19/2025$45.50$0.161Put1223156280
(+18)		92.57%
(+14.20%)		-0.05234143
9/19/2025$45.50$10.296Call13 - 1122
(+0)		92.61%
(+14.24%)		0.9483784
9/19/2025$46.00$0.179Put6681321162100
(-229)		88.89%
(+11.52%)		-0.058256173
9/19/2025$46.00$9.814Call1082726816
(-3)		90.56%
(+13.19%)		0.94245249
9/19/2025$46.50$0.200Put2083439259
(+142)		88.57%
(+12.03%)		-0.06505449
9/19/2025$46.50$9.334Call9250 - 113
(+49)		88.61%
(+12.07%)		0.93563717
9/19/2025$47.00$0.224Put7201232231596
(+144)		86.73%
(+10.82%)		-0.072889220
9/19/2025$47.00$8.858Call2,29574442362
(-82)		86.77%
(+3.39%)		0.927758127
9/19/2025$47.50$0.252Put606662221210
(+56)		85.01%
(+9.54%)		-0.08192380
9/19/2025$47.50$8.386Call1237329129
(+29)		85.05%
(+9.58%)		0.91868935
9/19/2025$48.00$0.286Put2,1119856802837
(+251)		80.58%
(+4.96%)		-0.092328309
9/19/2025$48.00$7.919Call2,398178782790
(-168)		83.45%
(+8.22%)		0.908254190
9/19/2025$48.50$0.326Put26163119135
(+56)		81.95%
(+6.76%)		-0.104315100
9/19/2025$48.50$7.459Call3425671105
(+14)		81.99%
(+6.80%)		0.89620635
9/19/2025$49.00$0.373Put9562514194376
(+121)		80.64%
(+5.30%)		-0.118078249
9/19/2025$49.00$7.006Call6481271231773
(+16)		80.69%
(+5.34%)		0.882391123
9/19/2025$49.50$0.429Put492169173436
(+184)		78.54%
(+1.65%)		-0.133812110
9/19/2025$49.50$6.562Call2766142277
(-32)		79.54%
(+3.86%)		0.86660660
9/19/2025$50.00$0.496Put3,15699398812598
(-182)		78.00%
(+1.02%)		-0.151706658
9/19/2025$50.00$6.129Call4,2171,1331,14614065
(-470)		75.79%
(-1.02%)		0.848639913
9/19/2025$51.00$0.670Put943220332401
(+278)		77.16%
(-0.39%)		-0.194469253
9/19/2025$51.00$5.301Call1,4754844212056
(+137)		77.16%
(-2.68%)		0.805815481
9/19/2025$52.00$0.907Put1,022482292270
(+94)		76.51%
(-2.84%)		-0.246331302
9/19/2025$52.00$4.538Call4,0671,5751,2532480
(+165)		76.34%
(-4.43%)		0.753789921
9/19/2025$53.00$1.220Put8,9784,4743,017213
(+5)		78.21%
(-3.24%)		-0.305942606
9/19/2025$53.00$3.851Call4,0811,5051,3902068
(+148)		77.33%
(-4.74%)		0.694006983
9/19/2025$54.00$1.618Put963459382143
(+18)		77.50%
(-6.19%)		-0.370496222
9/19/2025$54.00$3.249Call3,3781,3181,1011221
(+400)		77.33%
(-6.37%)		0.629332720
9/19/2025$56.00$2.663Put477103138180
(-6)		80.14%
(-8.26%)		-0.50063111
9/19/2025$56.00$2.293Call1,9147486261219
(+251)		80.43%
(-7.92%)		0.498845530
9/19/2025$57.00$3.295Put4023049723
(+0)		81.95%
(-8.81%)		-0.56096937
9/19/2025$57.00$1.926Call1,3243983111571
(+371)		81.95%
(-8.81%)		0.438383422
9/19/2025$58.00$3.987Put172 - 15
(+2)		83.90%
(-9.18%)		-0.61612611
9/19/2025$58.00$1.618Call1,905858584950
(+32)		83.85%
(-7.25%)		0.383119415
9/19/2025$59.00$4.731Put2 - 212
(-4)		85.92%
(-9.44%)		-0.6655932
9/19/2025$59.00$1.362Call7571482812583
(+70)		85.91%
(-9.42%)		0.333446198
9/19/2025$60.00$5.517Put15221514280
(-28)		87.96%
(-9.63%)		-0.70938145
9/19/2025$60.00$1.149Call6,4352,3142,1478761
(-842)		86.99%
(-10.04%)		0.2896161,176
9/19/2025$61.00$6.338Put1 - - 1
(+1)		89.99%
(-9.77%)		-0.7478131
9/19/2025$61.00$0.971Call833145197180
(+72)		89.98%
(-9.74%)		0.251166202
9/19/2025$62.00$7.188Put4020201
(+1)		91.98%
(-17.92%)		-0.7813313
9/19/2025$62.00$0.822Call68365181139
(+111)		91.98%
(-9.84%)		0.217634123
9/19/2025$63.00$0.697Call3,804993,52639
(+25)		93.93%
(-8.93%)		0.188502281
9/19/2025$64.00$8.957Put111010
(+0)		95.83%
(-10.03%)		-0.8357134
9/19/2025$64.00$0.593Call855552038
(+30)		95.83%
(-9.99%)		0.16327771
9/19/2025$65.00$9.868Put32352216
(-2)		97.67%
(-10.11%)		-0.85756513
9/19/2025$65.00$0.505Call2,0138683307623
(+276)		97.05%
(-9.81%)		0.141412312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HIMS) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel