Free Trial

Hims & Hers Health (HIMS) Options Chain & Prices

Hims & Hers Health logo
$33.06 -1.98 (-5.65%)
Closing price 04/30/2025 03:59 PM Eastern
Extended Trading
$33.84 +0.78 (+2.36%)
As of 08:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HIMS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$26.50$0.037Put3379293
(-83)
155.95%
(-7.13%)
-0.02533418
5/2/2025$26.50$6.590Call17 - 175
(-1)
155.95%
(-7.13%)
0.97541617
5/2/2025$27.00$0.046Put21322931182
(-301)
150.38%
(-8.18%)
-0.03174482
5/2/2025$27.00$6.100Call703220366
(-117)
150.38%
(-8.17%)
0.96900930
5/2/2025$27.50$0.058Put24617929695
(+144)
145.08%
(-14.46%)
-0.04006567
5/2/2025$27.50$5.612Call77115443
(-48)
145.08%
(-9.25%)
0.9606928
5/2/2025$28.00$0.075Put6892581231473
(+348)
140.09%
(-10.33%)
-0.050902141
5/2/2025$28.00$5.129Call2,6711,3281,330857
(-231)
140.09%
(-10.33%)
0.94986159
5/2/2025$28.50$0.096Put393118127345
(+124)
135.46%
(-11.42%)
-0.06507286
5/2/2025$28.50$4.651Call36529383
(-226)
135.46%
(-11.41%)
0.93570318
5/2/2025$29.00$0.126Put8083801691626
(+762)
128.47%
(-16.64%)
-0.083589208
5/2/2025$29.00$4.180Call5211161003
(-491)
131.25%
(-12.47%)
0.91720931
5/2/2025$29.50$0.166Put489168115567
(+337)
127.56%
(-13.47%)
-0.107655133
5/2/2025$29.50$3.721Call132641798
(+917)
127.56%
(-13.47%)
0.8931821
5/2/2025$30.00$0.222Put5,8902,6801,9318124
(+5677)
122.00%
(-18.35%)
-0.13858842
5/2/2025$30.00$3.277Call9074082285676
(-1103)
112.11%
(-24.94%)
0.862318176
5/2/2025$30.50$0.297Put571265177451
(+307)
122.09%
(-15.06%)
-0.177531167
5/2/2025$30.50$2.852Call1667151123
(-397)
107.15%
(-36.72%)
0.82346724
5/2/2025$31.00$0.399Put1,0596552441040
(+961)
120.53%
(-15.54%)
-0.225132294
5/2/2025$31.00$2.455Call622892492459
(-867)
120.53%
(+27.14%)
0.776025126
5/2/2025$31.50$0.534Put1,007502199358
(+214)
119.85%
(-15.74%)
-0.28099183
5/2/2025$31.50$2.090Call12472311049
(-559)
119.85%
(-16.21%)
0.72040344
5/2/2025$32.00$0.708Put5,4831,7882,0052784
(+2604)
115.28%
(-20.75%)
-0.34341971
5/2/2025$32.00$1.763Call1,8847936701409
(-1090)
121.24%
(-14.45%)
0.658301343
5/2/2025$32.50$0.923Put1,514663491618
(+585)
121.13%
(-15.25%)
-0.409569348
5/2/2025$32.50$1.477Call2,2968751,083767
(+106)
121.24%
(-17.37%)
0.592532427
5/2/2025$33.00$1.179Put1,9488796251161
(+1104)
122.93%
(-17.19%)
-0.476164429
5/2/2025$33.00$1.234Call5,0142,8921,4353029
(+184)
125.78%
(-9.95%)
0.526365851
5/2/2025$33.50$1.475Put40717575513
(+425)
132.49%
(-6.70%)
-0.54024162
5/2/2025$33.50$1.029Call3,8361,9031,625332
(-65)
130.16%
(-0.93%)
0.462752384
5/2/2025$34.00$1.807Put8375032001870
(+808)
128.22%
(-4.41%)
-0.599639226
5/2/2025$34.00$0.859Call2,553587938973
(+252)
128.22%
(-4.76%)
0.403811582
5/2/2025$34.50$2.168Put360203125440
(+427)
131.44%
(-11.36%)
-0.6531384
5/2/2025$34.50$0.720Call399113239748
(+412)
131.44%
(-11.26%)
0.350709107
5/2/2025$35.00$2.555Put1,4418634932769
(-1248)
134.89%
(-10.23%)
-0.700317231
5/2/2025$35.00$0.605Call5,1321,8311,8514798
(-3515)
136.21%
(-11.83%)
0.303813856
5/2/2025$35.50$2.962Put41133858515
(+500)
138.49%
(-8.72%)
-0.74139498
5/2/2025$35.50$0.511Call626256181865
(+616)
138.49%
(-5.79%)
0.262965162
5/2/2025$36.00$3.386Put31520484533
(+517)
142.17%
(+8.67%)
-0.776825106
5/2/2025$36.00$0.434Call3,4921,1731,5513622
(+1499)
142.15%
(-12.90%)
0.227705475
Here’s How to Claim Your Stake in Elon’s Private Company, xAI (Ad)

I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.

All the details are waiting for you now — but you need to act before the May 1st funding window clos
5/2/2025$36.50$3.823Put5628171162
(+1158)
145.90%
(-7.94%)
-0.8072227
5/2/2025$36.50$0.370Call433172146695
(+590)
145.90%
(-8.37%)
0.197409119
5/2/2025$37.00$4.271Put36262240295
(+265)
149.64%
(-7.51%)
-0.83320945
5/2/2025$37.00$0.317Call2,4277797062519
(+2065)
149.64%
(-7.18%)
0.171468275
5/2/2025$37.50$4.728Put159326
(+18)
153.36%
(-6.68%)
-0.8554578
5/2/2025$37.50$0.272Call29751180429
(+220)
153.36%
(-6.68%)
0.149258102
5/2/2025$38.00$5.192Put1513 - 128
(+103)
157.05%
(-3.28%)
-0.8744346
5/2/2025$38.00$0.235Call1,0364583621626
(+1403)
154.17%
(-9.00%)
0.13025240
5/2/2025$38.50$5.662Put44 - 20
(+20)
160.69%
(+22.55%)
-0.8907444
5/2/2025$38.50$0.204Call1154057276
(+148)
160.69%
(-5.09%)
0.11394754
5/2/2025$39.00$6.137Put22 - 13
(+2)
164.29%
(-4.32%)
-0.904682
5/2/2025$39.00$0.178Call3439099884
(+729)
164.29%
(-4.32%)
0.099956102
5/2/2025$39.50$6.616Put4 - 417
(+1)
167.82%
(-3.58%)
-0.916673
5/2/2025$39.50$0.155Call551911142
(+86)
167.82%
(-3.58%)
0.08790427
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HIMS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners