Free Trial

Hims & Hers Health (HIMS) Options Chain & Prices

Hims & Hers Health logo
$47.87 -1.98 (-3.97%)
Closing price 03:59 PM Eastern
Extended Trading
$47.90 +0.03 (+0.05%)
As of 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HIMS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$38.50$0.036Put37612133
(-45)
140.17%
(+28.19%)
-0.01614219
7/3/2025$39.00$0.040Put1422243410
(-5)
136.19%
(+26.48%)
-0.01814846
7/3/2025$39.50$0.045Put289122374153
(-11)
132.30%
(+24.79%)
-0.02048651
7/3/2025$39.50$10.494Call1 - 19
(-61)
132.30%
(+24.79%)
0.9791061
7/3/2025$40.00$0.050Put8862375173906
(+69)
128.49%
(+23.11%)
-0.023227243
7/3/2025$40.00$10.000Call22414280405
(+71)
128.49%
(+23.11%)
0.97636536
7/3/2025$40.50$0.056Put19814617471
(+111)
124.77%
(+22.13%)
-0.02645431
7/3/2025$40.50$9.506Call2661338
(+25)
124.77%
(+21.44%)
0.9731413
7/3/2025$41.00$0.064Put462713231088
(-4)
121.14%
(+19.77%)
-0.030264122
7/3/2025$41.00$9.014Call1025170
(-1)
121.14%
(+19.77%)
0.9693317
7/3/2025$41.50$0.073Put1291821588
(+53)
117.61%
(+18.11%)
-0.03479248
7/3/2025$41.50$8.523Call6 - 5154
(+7)
117.61%
(+18.11%)
0.9648052
7/3/2025$42.00$0.083Put9843033741685
(-64)
114.19%
(+16.46%)
-0.040198210
7/3/2025$42.00$8.035Call541533393
(-26)
114.19%
(+16.46%)
0.95940325
7/3/2025$42.50$0.096Put430992541184
(+242)
110.89%
(+15.92%)
-0.04666792
7/3/2025$42.50$7.548Call39326458
(-78)
110.89%
(+14.82%)
0.9529365
7/3/2025$43.00$0.112Put1,6333493663263
(+1057)
107.71%
(+13.20%)
-0.054459257
7/3/2025$43.00$7.064Call1913144492
(-190)
107.71%
(+13.20%)
0.94515147
7/3/2025$43.50$0.131Put1846269650
(+354)
104.68%
(+12.43%)
-0.06385968
7/3/2025$43.50$6.584Call765321525
(-17)
104.68%
(+11.59%)
0.9357579
7/3/2025$44.00$0.155Put1,1233523372049
(+603)
101.82%
(+10.00%)
-0.075235281
7/3/2025$44.00$6.108Call1006312593
(-147)
101.82%
(+10.00%)
0.92439151
7/3/2025$44.50$0.185Put28617547741
(+359)
99.14%
(+8.46%)
-0.089017110
7/3/2025$44.50$5.638Call391811167
(-12)
99.14%
(+8.46%)
0.91062120
7/3/2025$45.00$0.222Put5,1452,0931,3742460
(+719)
95.70%
(+3.39%)
-0.1057011,031
7/3/2025$45.00$5.176Call3401481532020
(-362)
96.67%
(+8.35%)
0.89395792
7/3/2025$45.50$0.269Put1,437935233273
(+24)
93.90%
(+5.01%)
-0.125825304
7/3/2025$45.50$4.723Call714015155
(-196)
94.45%
(+5.24%)
0.87385230
7/3/2025$46.00$0.328Put2,8378926722026
(+541)
92.09%
(+3.49%)
-0.149966758
7/3/2025$46.00$4.282Call3961361161043
(-458)
94.90%
(+3.76%)
0.84974967
7/3/2025$46.50$0.402Put685288214294
(+165)
90.89%
(+3.09%)
-0.178588224
7/3/2025$46.50$3.856Call393130221300
(-175)
91.35%
(+3.12%)
0.8211775
7/3/2025$47.00$0.495Put2,4278846171050
(+507)
89.62%
(+2.10%)
-0.212037578
7/3/2025$47.00$3.449Call283114108870
(-3)
89.62%
(+2.10%)
0.7877789
7/3/2025$47.50$0.610Put1,2906125481212
(+1082)
91.26%
(+2.38%)
-0.25036371
7/3/2025$47.50$3.065Call673018358
(+87)
88.73%
(+1.31%)
0.74952833
7/3/2025$48.00$0.752Put3,1879731,5161119
(+510)
89.88%
(-7.66%)
-0.293169693
7/3/2025$48.00$2.707Call7493872651254
(-98)
88.24%
(+2.21%)
0.706807173
7/3/2025$48.50$0.922Put1,600992377748
(+743)
90.97%
(+4.30%)
-0.339661446
7/3/2025$48.50$2.377Call680353135645
(+528)
89.31%
(+1.58%)
0.660402204
This Signal Only Flashes Once Every 4 Years – And It Just Triggered (Ad)

This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in crypto. Now it’s back, and the smart money is already positioning. A free training reveals the step-by-step strategy and altcoin picks designed to help you capitalize on the next wave.

Missed the Last Crypto Boom? Don’t Miss This One - PLUS Claim your $10 in Bitcoin
7/3/2025$49.00$1.124Put3,8931,8461,1251164
(+863)
89.18%
(+2.86%)
-0.388681858
7/3/2025$49.00$2.079Call3,3821,3181,305969
(+361)
92.51%
(+5.52%)
0.611502715
7/3/2025$49.50$1.357Put710429162187
(+182)
91.37%
(+4.42%)
-0.438802236
7/3/2025$49.50$1.813Call3,2381,0641,871611
(+422)
92.47%
(+4.20%)
0.561512782
7/3/2025$50.00$1.622Put1,5128673881840
(+674)
90.05%
(+0.71%)
-0.488598458
7/3/2025$50.00$1.577Call11,3465,0244,2116007
(+135)
90.35%
(+0.41%)
0.5118322,212
7/3/2025$51.00$2.237Put397255771421
(+107)
92.70%
(+1.70%)
-0.58261685
7/3/2025$51.00$1.193Call6,5313,0192,6831356
(+526)
94.31%
(+4.29%)
0.4180531,181
7/3/2025$52.00$2.950Put31315292874
(+522)
96.01%
(+3.02%)
-0.66443954
7/3/2025$52.00$0.905Call4,5731,6912,2381193
(+499)
95.50%
(+6.07%)
0.3364191,015
7/3/2025$53.00$3.737Put521010687
(+72)
99.69%
(+4.47%)
-0.73221132
7/3/2025$53.00$0.691Call2,5649571,087961
(+798)
98.29%
(+5.18%)
0.26879554
7/3/2025$54.00$4.578Put4218 - 291
(-5)
103.54%
(+5.95%)
-0.78677916
7/3/2025$54.00$0.532Call2,2251,101658740
(+468)
103.54%
(+5.95%)
0.214321461
7/3/2025$55.00$5.460Put12070191317
(+143)
107.45%
(+7.37%)
-0.83008344
7/3/2025$55.00$0.413Call10,1292,8415,5784068
(+2854)
106.02%
(+9.01%)
0.1710751,397
7/3/2025$56.00$6.371Put35 - 10291
(+20)
111.32%
(+8.72%)
-0.86424215
7/3/2025$56.00$0.324Call8383492691109
(+657)
109.05%
(+6.44%)
0.13694249
7/3/2025$57.00$7.304Put11 - 1498
(+5)
115.13%
(+9.98%)
-0.8911638
7/3/2025$57.00$0.256Call9222994151232
(+817)
115.13%
(+11.37%)
0.110022248
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HIMS) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners