Free Trial

Hims & Hers Health (HIMS) Options Chain & Prices

Hims & Hers Health logo
$62.57 -3.61 (-5.45%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$62.52 -0.05 (-0.08%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HIMS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$51.00$1.368Put709254581157
(+1)
168.50%
(-2.70%)
-0.160389155
8/8/2025$51.00$13.003Call95 - 6908
(+6)
168.42%
(-2.78%)
0.8397117
8/8/2025$52.00$1.559Put1,3699182031366
(+11)
164.86%
(-3.93%)
-0.179295192
8/8/2025$52.00$12.195Call1062012693
(-1)
166.46%
(-2.33%)
0.82083823
8/8/2025$53.00$1.773Put787217103535
(+100)
164.63%
(-1.91%)
-0.199695144
8/8/2025$53.00$11.409Call619271114
(+1)
164.63%
(-1.91%)
0.80046529
8/8/2025$54.00$2.011Put712416158516
(+48)
162.11%
(-2.34%)
-0.221594240
8/8/2025$54.00$10.648Call90122824
(-12)
162.93%
(-1.51%)
0.77860121
8/8/2025$55.00$2.276Put2,1161,1385182774
(+1548)
161.36%
(-1.15%)
-0.244933453
8/8/2025$55.00$9.913Call11213121020
(+65)
161.36%
(-1.11%)
0.75530358
8/8/2025$56.00$2.569Put44677242083
(-1)
159.91%
(-0.81%)
-0.26961397
8/8/2025$56.00$9.207Call117155630
(-23)
159.91%
(-0.81%)
0.73065437
8/8/2025$57.00$2.891Put4871101111663
(+78)
158.58%
(+1.87%)
-0.295569127
8/8/2025$57.00$8.529Call86914692
(-1)
158.58%
(-0.50%)
0.70475535
8/8/2025$58.00$3.243Put7576459652
(+109)
155.74%
(-1.85%)
-0.322607112
8/8/2025$58.00$7.882Call117426834
(-58)
157.37%
(+2.08%)
0.67775638
8/8/2025$59.00$3.627Put34314230676
(+9)
156.27%
(+0.03%)
-0.350618112
8/8/2025$59.00$7.266Call351141742
(-84)
156.27%
(+0.03%)
0.64980523
8/8/2025$60.00$4.043Put2,7644711,7511082
(+717)
155.00%
(-0.02%)
-0.379383440
8/8/2025$60.00$6.682Call4811441703075
(-17)
155.27%
(+0.25%)
0.621094126
8/8/2025$61.00$4.492Put2,303722,061166
(+6)
154.36%
(+0.43%)
-0.408713166
8/8/2025$61.00$6.131Call1846354531
(+23)
153.76%
(-0.18%)
0.59181973
8/8/2025$62.00$4.973Put1,408311455471
(+220)
153.76%
(+2.77%)
-0.438418254
8/8/2025$62.00$5.613Call752243293488
(-18)
153.59%
(+0.61%)
0.562182219
8/8/2025$63.00$5.487Put1,160157273360
(+132)
152.90%
(+0.75%)
-0.468245159
8/8/2025$63.00$5.127Call802326234433
(+32)
156.07%
(+4.71%)
0.532406220
8/8/2025$64.00$6.035Put1,1922387662249
(+1998)
152.29%
(+0.86%)
-0.498034234
8/8/2025$64.00$4.674Call552154144639
(-64)
152.29%
(+0.86%)
0.502693207
8/8/2025$65.00$6.613Put1,8824141,2171714
(+389)
151.77%
(+0.95%)
-0.52754173
8/8/2025$65.00$4.253Call1,2315233482347
(-117)
152.09%
(+1.27%)
0.473248356
8/8/2025$66.00$7.222Put25663142334
(+218)
152.56%
(+2.72%)
-0.55658351
8/8/2025$66.00$3.862Call394147157435
(+14)
151.33%
(+1.02%)
0.444268135
8/8/2025$67.00$7.862Put1802056410
(+154)
150.96%
(+1.07%)
-0.58501266
8/8/2025$67.00$3.501Call688156396632
(+371)
150.96%
(-1.60%)
0.415914137
8/8/2025$68.00$8.530Put3596164
(+151)
150.66%
(+1.09%)
-0.6126328
8/8/2025$68.00$3.169Call385127145775
(-20)
150.66%
(+1.09%)
0.388354147
8/8/2025$69.00$9.225Put1442432312
(+291)
155.18%
(+5.85%)
-0.63934237
8/8/2025$69.00$2.864Call762113579894
(-12)
150.99%
(+2.22%)
0.361715129
8/8/2025$70.00$9.946Put2303312384
(+358)
150.26%
(+1.09%)
-0.66502537
8/8/2025$70.00$2.585Call1,5323846161737
(+120)
151.24%
(-0.06%)
0.336099515
One stock to replace Nvidia (Ad)

Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another to rival Tesla… and a third to upset Nvidia. These little-known stocks are poised to overtake the three reigning tech darlings in a move that could completely reorder the top dogs of the stock market. Eric Fry gives away names, tickers and full analysis in this first-ever free broadcast.

Click to get the full details on Eric Fry's "Nvidia alternative" right here.
8/8/2025$71.00$10.692Put4 - 1238
(+238)
150.15%
(+1.07%)
-0.6895674
8/8/2025$71.00$2.330Call12646311323
(+187)
150.15%
(+1.07%)
0.31161166
8/8/2025$72.00$11.461Put138245
(+41)
150.08%
(+1.04%)
-0.7129586
8/8/2025$72.00$2.098Call613102353478
(+265)
150.08%
(+1.04%)
0.288294118
8/8/2025$73.00$12.250Put21 - 61
(+61)
150.07%
(+0.99%)
-0.7351132
8/8/2025$73.00$1.887Call597162179894
(+234)
150.07%
(+0.99%)
0.266203105
8/8/2025$74.00$13.060Put1 - - 1
(+0)
150.09%
(+0.94%)
-0.7559991
8/8/2025$74.00$1.697Call25128135314
(+81)
150.09%
(+0.94%)
0.24536649
8/8/2025$75.00$13.888Put109 - 16
(-2)
150.16%
(+0.88%)
-0.7756645
8/8/2025$75.00$1.524Call9453003831061
(+100)
150.14%
(+0.85%)
0.225771282
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HIMS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners