Free Trial

Hovnanian Enterprises (HOV) Stock Chart & Stock Price History

Hovnanian Enterprises logo
$90.63 -0.79 (-0.86%)
Closing price 03:59 PM Eastern
Extended Trading
$90.00 -0.63 (-0.70%)
As of 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hovnanian Enterprises Stock Price Performance

The Hovnanian Enterprises (HOV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.48%, with a year-to-date return of -32.27%. In the past month, the stock has decreased 6.11%, reflecting recent market activity.

As of the latest close, Hovnanian Enterprises traded at $91.11 with a market cap of $539.85 million and volume of 62,659 shares. Five years ago, the stock traded at $16.01, representing a 466.08% increase over that period. At the time, it had a market cap of $101.57 million and a volume of 267,400 shares.

Receive HOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hovnanian Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
-6.11%
3 Month
Performance
-10.96%
Year-To-Date
Performance
-32.27%
1 Year
Performance
-36.48%
5 Year
Performance
+466.08%

HOV Stock Chart for Friday, May, 30, 2025

Hovnanian Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$91.11$90.63
-0.53%
$92.41$89.7172,924 shs$536.98 million
05/29/2025$91.86$91.11
-0.81%
$93.09$89.4562,659 shs$539.85 million
05/28/2025$97.18$91.86
-5.48%
$97.20$90.7564,507 shs$544.25 million
05/27/2025$90.52$97.18
+7.35%
$97.56$90.9578,445 shs$575.78 million
05/26/2025$90.52$90.52$90.97$86.5874,239 shs$536.34 million
05/23/2025$87.55$90.52
+3.39%
$90.97$86.5874,239 shs$536.34 million
05/22/2025$89.60$87.55
-2.28%
$89.59$86.3799,467 shs$518.73 million
05/21/2025$96.07$89.60
-6.74%
$100.31$89.29160,648 shs$530.86 million
05/20/2025$110.24$96.07
-12.85%
$112.32$95.50139,170 shs$569.22 million
05/19/2025$111.11$110.24
-0.78%
$110.55$106.4087,762 shs$653.17 million
05/16/2025$107.33$111.11
+3.52%
$111.54$107.0750,282 shs$658.34 million
05/15/2025$106.54$107.33
+0.74%
$108.16$103.2632,363 shs$635.93 million
05/14/2025$113.25$106.54
-5.92%
$111.99$106.0552,294 shs$631.25 million
05/13/2025$107.79$113.25
+5.07%
$115.00$109.2654,026 shs$671.01 million
05/12/2025$101.58$107.79
+6.11%
$111.30$105.0058,567 shs$638.66 million
05/09/2025$102.39$101.58
-0.79%
$102.49$100.0038,321 shs$601.86 million
05/08/2025$99.43$102.39
+2.97%
$103.20$100.6240,562 shs$606.64 million
05/07/2025$98.39$99.43
+1.06%
$100.27$97.8045,072 shs$589.12 million
05/06/2025$102.06$98.39
-3.60%
$101.86$98.0743,634 shs$582.96 million
05/05/2025$103.16$102.06
-1.06%
$104.42$99.3648,267 shs$604.72 million
05/02/2025$96.85$103.16
+6.51%
$105.01$97.0654,721 shs$611.21 million
05/01/2025$96.53$96.85
+0.34%
$99.19$93.7548,070 shs$573.86 million
04/30/2025$96.61$96.53
-0.08%
$96.80$92.5190,396 shs$571.94 million
04/29/2025$97.30$96.61
-0.71%
$97.49$94.6037,413 shs$572.39 million

This page (NYSE:HOV) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners