Free Trial

Hovnanian Enterprises (HOV) Stock Chart & Stock Price History

Hovnanian Enterprises logo
$99.75 +1.68 (+1.71%)
As of 12:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hovnanian Enterprises Stock Price Performance

5 Day
Performance
-3.30%
1 Month
Performance
+4.63%
3 Month
Performance
-22.17%
6 Month
Performance
-44.56%
Year-To-Date
Performance
-25.46%
1 Year
Performance
-37.70%
Receive HOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hovnanian Enterprises and its competitors with MarketBeat's FREE daily newsletter.

HOV Stock Chart for Wednesday, May, 7, 2025

Hovnanian Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$102.06$98.39
-3.60%
$101.86$98.0743,634 shs$582.96 million
05/05/2025$103.16$102.06
-1.06%
$104.42$99.3648,267 shs$604.72 million
05/02/2025$96.85$103.16
+6.51%
$105.01$97.0654,721 shs$611.21 million
05/01/2025$96.53$96.85
+0.34%
$99.19$93.7548,070 shs$573.86 million
04/30/2025$96.61$96.53
-0.08%
$96.80$92.5190,396 shs$571.94 million
04/29/2025$97.30$96.61
-0.71%
$97.49$94.6037,413 shs$572.39 million
04/28/2025$96.99$97.30
+0.32%
$99.29$95.4642,312 shs$576.51 million
04/25/2025$98.85$96.99
-1.88%
$98.09$94.9041,717 shs$574.67 million
04/24/2025$96.91$98.85
+2.00%
$99.81$95.0464,496 shs$585.69 million
04/23/2025$98.63$96.91
-1.74%
$105.00$96.6053,988 shs$574.22 million
04/22/2025$91.79$98.63
+7.45%
$99.27$92.9792,323 shs$584.37 million
04/21/2025$95.81$91.79
-4.20%
$94.10$90.9562,830 shs$543.86 million
04/18/2025$95.81$95.81$96.71$91.0588,525 shs$567.70 million
04/17/2025$91.85$95.81
+4.32%
$96.71$91.0588,525 shs$567.70 million
04/16/2025$95.69$91.85
-4.01%
$96.81$89.5162,708 shs$544.21 million
04/15/2025$94.04$95.69
+1.75%
$97.10$92.9793,937 shs$566.94 million
04/14/2025$89.55$94.04
+5.02%
$95.67$90.52102,719 shs$557.19 million
04/11/2025$90.43$89.55
-0.98%
$89.93$83.57111,935 shs$530.55 million
04/10/2025$95.87$90.43
-5.67%
$93.76$86.02100,756 shs$535.80 million
04/09/2025$88.35$95.87
+8.50%
$98.75$81.15126,774 shs$568 million
04/09/2025$88.35$95.87
+8.50%
$98.75$81.15126,774 shs$568 million
04/08/2025$95.34$88.35
-7.32%
$102.66$86.72103,074 shs$523.49 million
04/08/2025$95.34$88.35
-7.32%
$102.66$86.72103,074 shs$523.49 million
04/07/2025$103.78$95.34
-8.13%
$108.39$94.25126,316 shs$564.87 million

This page (NYSE:HOV) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners