Free Trial

H&R Block (HRB) Options Chain & Prices

H&R Block logo
$57.24 -0.52 (-0.90%)
Closing price 03:59 PM Eastern
Extended Trading
$57.33 +0.09 (+0.15%)
As of 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HRB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$50.00$0.184Put11 - 578
(+0)
36.06%
(-0.84%)
-0.0709751
6/20/2025$55.00$0.780Put29281219
(+6)
29.01%
(-0.65%)
-0.2676913
6/20/2025$60.00$0.793Call5050 - 471
(+71)
26.34%
(-0.01%)
0.3093471
6/20/2025$65.00$0.149Call2 - 2149
(+45)
29.12%
(+0.73%)
0.0758581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HRB) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners