Free Trial

H&R Block (HRB) Options Chain & Prices

H&R Block logo
$62.59 +0.50 (+0.81%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$62.48 -0.11 (-0.17%)
As of 05/2/2025 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HRB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$55.00$8.163Call1464316
(-12)
62.74%
(+1.91%)
0.8665146
5/16/2025$60.00$1.503Put3222251
(+1)
54.52%
(+2.59%)
-0.3252084
5/16/2025$60.00$4.135Call15102713
(+30)
54.52%
(+2.59%)
0.6746867
5/16/2025$65.00$3.893Put2511352
(+0)
50.86%
(+2.78%)
-0.6260876
5/16/2025$65.00$1.527Call2287493
(+25)
50.86%
(+2.78%)
0.37499817
5/16/2025$70.00$0.447Call271511133
(+17)
51.15%
(+1.59%)
0.1466665
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HRB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners