Free Trial

H&R Block (HRB) Options Chain & Prices

H&R Block logo
$54.50 +0.16 (+0.29%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$55.80 +1.30 (+2.39%)
As of 08/1/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HRB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$55.00$1.793Call15 - 15183
(+0)
46.16%
(+1.59%)
0.4883431
8/15/2025$60.00$0.549Call11 - 363
(+0)
51.57%
(+2.79%)
0.1917491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HRB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners