Free Trial

H&R Block (HRB) Options Chain & Prices

H&R Block logo
$52.04 +0.71 (+1.39%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$52.26 +0.22 (+0.42%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HRB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$45.00$0.091Put38112439
(-2)
31.43%
(-1.58%)
-0.0487154
9/19/2025$50.00$0.667Put9 - 51355
(-1)
24.38%
(-0.57%)
-0.2952423
9/19/2025$50.00$2.523Call211161088
(+0)
24.38%
(-0.57%)
0.7512019
9/19/2025$55.00$0.278Call10632621094
(-14)
21.13%
(-2.41%)
0.17214923
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HRB) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners