Free Trial

H&R Block (HRB) Options Chain & Prices

H&R Block logo
$51.19 -0.94 (-1.81%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$51.92 +0.73 (+1.43%)
As of 09/12/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HRB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$50.00$0.262Put603291352
(-4)
26.58%
(-3.56%)
-0.23609613
9/19/2025$50.00$1.604Call23 - - 1160
(-12)
26.58%
(-3.56%)
0.769615
9/19/2025$55.00$3.779Put33 - 8
(+0)
31.83%
(+5.65%)
-0.9528912
9/19/2025$55.00$0.060Call23 - - 1137
(+4)
31.83%
(+5.65%)
0.0635923
9/19/2025$60.00$0.014Call62 - 1695
(-1)
49.12%
(+9.76%)
0.012464
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HRB) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners