Free Trial

H&R Block (HRB) Options Chain & Prices

H&R Block logo
$51.37 -1.22 (-2.32%)
Closing price 03:59 PM Eastern
Extended Trading
$51.36 -0.01 (-0.02%)
As of 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HRB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$45.00$0.488Put1 - 1151
(+1)
44.73%
(-0.84%)
-0.1357041
11/21/2025$50.00$1.278Put1219224
(+45)
33.28%
(-1.44%)
-0.3568255
11/21/2025$50.00$2.953Call51376
(+10)
33.28%
(-1.44%)
0.6526183
11/21/2025$55.00$4.157Put10 - - 0
(+0)
32.04%
(+2.98%)
-0.7506771
11/21/2025$55.00$0.782Call38624251
(+148)
32.04%
(+2.98%)
0.27554611
11/21/2025$60.00$0.312Call6 - - 62
(+0)
39.48%
(+6.70%)
0.1143891
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HRB) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners