Intercorp Financial Services (IFS) Stock Chart & Stock Price History $40.10 -0.71 (-1.73%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Intercorp Financial Services Stock Price Performance The Intercorp Financial Services (IFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.87%, with a year-to-date return of 36.66%. In the past month, the stock has decreased 3.29%, reflecting recent market activity. As of the latest close, Intercorp Financial Services traded at $40.80 with a market cap of $4.67 billion and volume of 112,783 shares. Five years ago, the stock traded at $23.21, representing a 72.75% increase over that period. At the time, it had a market cap of $2.65 billion and a volume of 9,277 shares. Receive IFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intercorp Financial Services and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.21%1 Month Performance-3.29%3 Month Performance+8.50%Year-To-Date Performance+36.66%1 Year Performance+46.87%5 Year Performance+72.75% IFS Stock Chart for Thursday, October, 16, 2025 IFS Chart by TradingView Intercorp Financial Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$40.28$40.80+1.31%$40.97$40.05112,783 shs$4.67 billion10/14/2025$40.76$40.28-1.19%$41.12$40.18122,819 shs$4.61 billion10/13/2025$40.01$40.76+1.87%$40.85$39.87160,835 shs$4.66 billion10/10/2025$40.63$40.01-1.53%$40.75$39.66160,727 shs$4.58 billion10/09/2025$40.29$40.63+0.84%$40.83$40.29111,421 shs$4.65 billion10/08/2025$40.24$40.29+0.13%$40.98$40.16154,425 shs$4.61 billion10/07/2025$40.25$40.24-0.03%$40.61$40.01123,507 shs$4.60 billion10/06/2025$40.89$40.25-1.57%$41.18$40.12121,426 shs$4.61 billion10/03/2025$40.63$40.89+0.65%$41.00$40.50176,584 shs$4.68 billion10/02/2025$40.04$40.63+1.45%$40.99$39.50649,133 shs$4.65 billion Get the Latest News and Ratings for IFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intercorp Financial Services and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$40.28$40.04-0.59%$40.49$39.78192,013 shs$4.58 billion09/30/2025$40.14$40.28+0.35%$40.44$39.73297,308 shs$4.61 billion09/29/2025$40.16$40.14-0.04%$40.44$39.8591,000 shs$4.59 billion09/26/2025$40.20$40.16-0.12%$40.64$39.84178,732 shs$4.59 billion09/25/2025$40.57$40.20-0.91%$40.81$40.11149,287 shs$4.60 billion09/24/2025$40.51$40.57+0.15%$40.65$40.02114,327 shs$4.64 billion09/23/2025$40.77$40.51-0.64%$41.16$40.42221,174 shs$4.64 billion09/22/2025$40.07$40.77+1.75%$40.95$40.01178,103 shs$4.67 billion09/19/2025$39.47$40.07+1.52%$40.10$38.63576,590 shs$4.59 billion09/18/2025$41.55$39.47-5.01%$41.89$39.39323,540 shs$4.52 billion09/17/2025$41.46$41.55+0.22%$41.78$41.09167,705 shs$4.75 billion09/16/2025$41.57$41.46-0.25%$41.96$41.08268,821 shs$4.74 billion09/15/2025$41.96$41.57-0.94%$41.98$41.42115,509 shs$4.76 billion Related Companies Banco De Chile Stock Chart Woori Bank Stock Chart IREN Stock Chart Mr. Cooper Group Stock Chart Grupo Cibest Stock Chart Banco Santander Chile Stock Chart Ally Financial Stock Chart SouthState Bank Stock Chart UWM Stock Chart Bullish Stock Chart Receive IFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intercorp Financial Services and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IFS) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intercorp Financial Services Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intercorp Financial Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
