Free Trial
→ Shots officially fired… (From Brownstone Research) (Ad)tc pixel Free IFS Stock Alerts

Intercorp Financial Services (IFS) Stock Chart & Stock Price History

Intercorp Financial Services logo
$40.20 -0.37 (-0.91%)
Closing price 09/25/2025 03:59 PM Eastern
Extended Trading
$40.15 -0.06 (-0.14%)
As of 09/25/2025 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Intercorp Financial Services Stock Price Performance

The Intercorp Financial Services (IFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.39%, with a year-to-date return of 37.02%. In the past month, the stock has increased 2.37%, reflecting recent market activity.

As of the latest close, Intercorp Financial Services traded at $40.20 with a market cap of $4.60 billion and volume of 149,287 shares. Five years ago, the stock traded at $23.96, representing a 67.79% increase over that period. At the time, it had a market cap of $2.74 billion and a volume of 22,968 shares.

Receive IFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intercorp Financial Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+2.37%
3 Month
Performance
+6.31%
Year-To-Date
Performance
+37.02%
1 Year
Performance
+54.39%
5 Year
Performance
+67.79%

IFS Stock Chart for Friday, September, 26, 2025

IFS Chart by TradingView

Intercorp Financial Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$40.57$40.20
-0.91%		$40.81$40.11149,287 shs$4.60 billion
09/24/2025$40.51$40.57
+0.15%		$40.65$40.02114,327 shs$4.64 billion
09/23/2025$40.77$40.51
-0.64%		$41.16$40.42221,174 shs$4.64 billion
09/22/2025$40.07$40.77
+1.75%		$40.95$40.01178,103 shs$4.67 billion
09/19/2025$39.47$40.07
+1.52%		$40.10$38.63576,590 shs$4.59 billion
09/18/2025$41.55$39.47
-5.01%		$41.89$39.39323,540 shs$4.52 billion
09/17/2025$41.46$41.55
+0.22%		$41.78$41.09167,705 shs$4.75 billion
09/16/2025$41.57$41.46
-0.25%		$41.96$41.08268,821 shs$4.74 billion
09/15/2025$41.96$41.57
-0.94%		$41.98$41.42115,509 shs$4.76 billion
09/12/2025$41.99$41.96
-0.07%		$42.20$41.68178,285 shs$4.80 billion
09/11/2025$41.64$41.99
+0.84%		$42.21$41.53146,722 shs$4.80 billion
09/10/2025$40.79$41.64
+2.08%		$41.71$40.9686,710 shs$4.76 billion
09/09/2025$40.69$40.79
+0.26%		$41.22$40.47178,988 shs$4.67 billion
09/08/2025$40.82$40.69
-0.32%		$41.23$40.49189,233 shs$4.66 billion
09/05/2025$40.70$40.82
+0.28%		$41.28$40.21127,046 shs$4.67 billion
09/04/2025$41.13$40.70
-1.05%		$41.52$40.40124,204 shs$4.66 billion
09/03/2025$40.05$41.13
+2.71%		$41.35$40.13318,939 shs$4.71 billion
09/02/2025$39.77$40.05
+0.69%		$40.19$39.0194,677 shs$4.58 billion
09/01/2025$39.77$39.77$40.02$39.68123,221 shs$4.55 billion
08/29/2025$39.82$39.77
-0.12%		$40.02$39.68123,221 shs$4.55 billion
08/28/2025$39.48$39.82
+0.87%		$40.06$39.40218,560 shs$4.56 billion
08/27/2025$39.27$39.48
+0.53%		$39.51$38.98215,424 shs$4.52 billion
08/26/2025$39.28$39.27
-0.03%		$39.44$38.96120,525 shs$4.49 billion
08/25/2025$40.00$39.28
-1.81%		$39.95$39.2692,892 shs$4.49 billion
Related Companies

This page (NYSE:IFS) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners
New Buy Alert: Should you put $1,000 into Oracle (ORCL) now?
Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...
Chaikin Analytics | Sponsoredtc pixel
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel