Free Trial

InterContinental Hotels Group (IHG) Stock Chart & Stock Price History

InterContinental Hotels Group logo
$117.49 -0.26 (-0.22%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$117.54 +0.05 (+0.04%)
As of 05/23/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InterContinental Hotels Group Stock Price Performance

The InterContinental Hotels Group (IHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.96%, with a year-to-date return of -5.95%. In the past month, the stock has increased 11.32%, reflecting recent market activity.

As of the latest close, InterContinental Hotels Group traded at $117.49 with a market cap of $18.28 billion and volume of 215,825 shares. Five years ago, the stock traded at $45.11, representing a 160.45% increase over that period. At the time, it had a market cap of $8.11 billion and a volume of 329,188 shares.

Receive IHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.84%
1 Month
Performance
+11.32%
3 Month
Performance
-5.32%
Year-To-Date
Performance
-5.95%
1 Year
Performance
+14.96%
5 Year
Performance
+160.45%

IHG Stock Chart for Saturday, May, 24, 2025

InterContinental Hotels Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$117.85$117.49
-0.31%
$117.74$115.82215,825 shs$18.28 billion
05/22/2025$117.65$117.85
+0.18%
$118.31$117.17150,121 shs$18.33 billion
05/21/2025$120.60$117.65
-2.45%
$119.39$117.47232,930 shs$18.30 billion
05/20/2025$120.92$120.60
-0.26%
$121.46$119.83343,955 shs$18.76 billion
05/19/2025$122.47$120.92
-1.26%
$121.92$120.62481,908 shs$18.81 billion
05/16/2025$122.46$122.47
+0.00%
$122.53$121.03233,307 shs$19.05 billion
05/15/2025$124.32$122.46
-1.50%
$122.70$121.71212,638 shs$19.05 billion
05/14/2025$123.78$124.32
+0.44%
$124.84$123.49318,614 shs$19.35 billion
05/13/2025$120.86$123.78
+2.41%
$123.83$121.52233,421 shs$19.27 billion
05/12/2025$116.10$120.86
+4.10%
$120.90$118.59221,632 shs$18.81 billion
05/09/2025$117.54$116.10
-1.23%
$116.32$115.18257,713 shs$18.11 billion
05/08/2025$115.47$117.54
+1.79%
$118.13$117.12244,795 shs$18.33 billion
05/07/2025$113.60$115.47
+1.65%
$116.08$114.19266,345 shs$18.01 billion
05/06/2025$114.10$113.60
-0.44%
$114.51$113.18138,634 shs$17.72 billion
05/05/2025$113.55$114.10
+0.49%
$114.69$112.00130,046 shs$17.80 billion
05/02/2025$110.91$113.55
+2.38%
$113.73$112.50216,427 shs$17.71 billion
05/01/2025$107.88$110.91
+2.81%
$111.30$109.19293,555 shs$17.30 billion
04/30/2025$107.11$107.88
+0.72%
$107.92$105.09152,965 shs$16.83 billion
04/29/2025$107.10$107.11
+0.01%
$107.48$105.39166,478 shs$16.74 billion
04/28/2025$106.39$107.10
+0.67%
$107.56$106.25142,389 shs$16.74 billion
04/25/2025$105.54$106.39
+0.81%
$106.62$105.48268,666 shs$16.63 billion
04/24/2025$104.13$105.54
+1.35%
$105.78$103.62226,838 shs$16.59 billion
04/23/2025$102.84$104.13
+1.26%
$105.96$103.84237,852 shs$16.37 billion

This page (NYSE:IHG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners