Free Trial

InterContinental Hotels Group (IHG) Stock Chart & Stock Price History

InterContinental Hotels Group logo
$113.55 +2.64 (+2.38%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$113.47 -0.08 (-0.07%)
As of 05/2/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InterContinental Hotels Group Stock Price Performance

5 Day
Performance
+6.01%
1 Month
Performance
+12.20%
3 Month
Performance
-15.14%
6 Month
Performance
+1.65%
Year-To-Date
Performance
-9.10%
1 Year
Performance
+15.86%
Receive IHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter.

IHG Stock Chart for Sunday, May, 4, 2025

InterContinental Hotels Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$110.91$113.55
+2.38%
$113.73$112.50216,427 shs$17.71 billion
05/01/2025$107.88$110.91
+2.81%
$111.30$109.19293,555 shs$17.30 billion
04/30/2025$107.11$107.88
+0.72%
$107.92$105.09152,965 shs$16.83 billion
04/29/2025$107.10$107.11
+0.01%
$107.48$105.39166,478 shs$16.74 billion
04/28/2025$106.39$107.10
+0.67%
$107.56$106.25142,389 shs$16.74 billion
04/25/2025$105.54$106.39
+0.81%
$106.62$105.48268,666 shs$16.63 billion
04/24/2025$104.13$105.54
+1.35%
$105.78$103.62226,838 shs$16.59 billion
04/23/2025$102.84$104.13
+1.26%
$105.96$103.84237,852 shs$16.37 billion
04/22/2025$100.40$102.84
+2.43%
$102.91$101.78360,791 shs$16.16 billion
04/21/2025$101.45$100.40
-1.03%
$101.22$99.41162,178 shs$15.78 billion
04/18/2025$101.45$101.45$102.55$101.42322,417 shs$15.95 billion
04/17/2025$100.76$101.45
+0.68%
$102.55$101.42322,417 shs$15.95 billion
04/16/2025$103.82$100.76
-2.95%
$102.56$100.21289,569 shs$15.84 billion
04/15/2025$103.67$103.82
+0.14%
$105.03$103.59172,480 shs$16.32 billion
04/14/2025$103.96$103.67
-0.28%
$104.58$102.62212,199 shs$16.30 billion
04/11/2025$102.93$103.96
+0.99%
$104.64$101.61248,377 shs$16.34 billion
04/10/2025$104.53$102.93
-1.53%
$103.86$100.59347,079 shs$16.18 billion
04/09/2025$95.80$104.53
+9.12%
$104.90$95.38531,968 shs$16.43 billion
04/09/2025$95.80$104.53
+9.12%
$104.90$95.38531,968 shs$16.43 billion
04/08/2025$97.17$95.80
-1.41%
$99.16$94.78734,143 shs$15.06 billion
04/08/2025$97.17$95.80
-1.41%
$99.16$94.78734,143 shs$15.06 billion
04/07/2025$101.20$97.17
-3.99%
$102.46$95.37635,963 shs$15.27 billion
04/04/2025$105.48$101.20
-4.05%
$102.62$98.57743,332 shs$15.91 billion
04/03/2025$111.27$105.48
-5.21%
$107.47$105.39330,421 shs$16.59 billion

This page (NYSE:IHG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners