Free Trial

Intercontinental Hotels Group (IHG) Stock Chart & Stock Price History

Intercontinental Hotels Group logo
$123.54 -0.76 (-0.61%)
As of 12:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Intercontinental Hotels Group Stock Price Performance

The Intercontinental Hotels Group (IHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.70%, with a year-to-date return of -1.10%. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, Intercontinental Hotels Group traded at $124.25 with a market cap of $18.97 billion and volume of 102,411 shares. Five years ago, the stock traded at $56.09, representing a 120.26% increase over that period. At the time, it had a market cap of $10.25 billion and a volume of 158,912 shares.

Receive IHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intercontinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+0.34%
3 Month
Performance
+4.06%
Year-To-Date
Performance
-1.10%
1 Year
Performance
+11.70%
5 Year
Performance
+120.26%

IHG Stock Chart for Tuesday, October, 7, 2025

Intercontinental Hotels Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$123.92$124.25
+0.26%
$124.65$123.44102,411 shs$18.97 billion
10/03/2025$123.24$123.92
+0.55%
$124.74$123.57284,789 shs$18.95 billion
10/02/2025$121.26$123.24
+1.64%
$123.38$121.77203,129 shs$18.84 billion
10/01/2025$121.19$121.26
+0.05%
$122.81$120.93212,129 shs$18.54 billion
09/30/2025$122.79$121.19
-1.30%
$122.66$121.05152,666 shs$18.53 billion
09/29/2025$123.05$122.79
-0.21%
$124.57$122.36160,007 shs$18.78 billion
09/26/2025$118.06$123.05
+4.23%
$123.33$122.23224,355 shs$18.85 billion
09/25/2025$118.39$118.06
-0.28%
$118.15$117.29168,036 shs$18.09 billion
09/24/2025$118.74$118.39
-0.29%
$119.63$118.14106,215 shs$18.14 billion
09/23/2025$118.45$118.74
+0.24%
$119.76$118.56120,048 shs$18.19 billion
09/22/2025$119.88$118.45
-1.19%
$119.25$118.2195,799 shs$18.20 billion
09/19/2025$118.20$119.88
+1.42%
$120.07$118.86175,931 shs$18.42 billion
09/18/2025$118.50$118.20
-0.25%
$119.36$118.02125,163 shs$18.17 billion
09/17/2025$120.49$118.50
-1.66%
$121.26$118.05171,535 shs$18.21 billion
09/16/2025$119.47$120.49
+0.85%
$120.62$119.43147,679 shs$18.52 billion
09/15/2025$121.19$119.47
-1.42%
$121.30$119.35136,944 shs$18.36 billion
09/12/2025$123.58$121.19
-1.93%
$122.84$121.01104,228 shs$18.62 billion
09/11/2025$122.37$123.58
+0.99%
$123.70$121.74199,173 shs$18.99 billion
09/10/2025$123.85$122.37
-1.20%
$124.40$122.07206,418 shs$18.81 billion
09/09/2025$125.09$123.85
-0.99%
$124.78$123.52159,119 shs$19.03 billion
09/08/2025$123.12$125.09
+1.60%
$125.32$124.28199,910 shs$19.22 billion

This page (NYSE:IHG) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners