Intercontinental Hotels Group (IHG) Stock Chart & Stock Price History $120.69 +2.01 (+1.70%) Closing price 10/17/2025 03:59 PM EasternExtended Trading$120.78 +0.09 (+0.08%) As of 10/17/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Intercontinental Hotels Group Stock Price Performance The Intercontinental Hotels Group (IHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.10%, with a year-to-date return of -3.38%. In the past month, the stock has increased 2.11%, reflecting recent market activity. As of the latest close, Intercontinental Hotels Group traded at $120.69 with a market cap of $18.42 billion and volume of 137,578 shares. Five years ago, the stock traded at $54.11, representing a 123.05% increase over that period. At the time, it had a market cap of $9.88 billion and a volume of 73,469 shares. Receive IHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intercontinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.64%1 Month Performance+2.11%3 Month Performance+3.04%Year-To-Date Performance-3.38%1 Year Performance+6.10%5 Year Performance+123.05% IHG Stock Chart for Saturday, October, 18, 2025 IHG Chart by TradingView Intercontinental Hotels Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$118.48$120.69+1.87%$120.91$119.42137,578 shs$18.42 billion10/16/2025$120.29$118.48-1.50%$120.86$118.47199,856 shs$18.08 billion10/15/2025$122.11$120.29-1.49%$122.69$119.64170,152 shs$18.36 billion10/14/2025$122.71$122.11-0.49%$122.80$120.14229,628 shs$18.64 billion10/13/2025$121.02$122.71+1.40%$122.83$121.17178,615 shs$18.73 billion10/10/2025$122.41$121.02-1.13%$123.26$120.88189,703 shs$18.48 billion10/09/2025$123.80$122.41-1.13%$124.15$122.14110,786 shs$18.69 billion10/08/2025$123.25$123.80+0.45%$124.41$123.33111,967 shs$18.90 billion10/07/2025$124.25$123.25-0.80%$124.37$122.97276,679 shs$18.82 billion10/06/2025$123.92$124.25+0.26%$124.65$123.44102,411 shs$18.97 billion Get the Latest News and Ratings for IHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intercontinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$123.24$123.92+0.55%$124.74$123.57284,789 shs$18.95 billion10/02/2025$121.26$123.24+1.64%$123.38$121.77203,129 shs$18.84 billion10/01/2025$121.19$121.26+0.05%$122.81$120.93212,129 shs$18.54 billion09/30/2025$122.79$121.19-1.30%$122.66$121.05152,666 shs$18.53 billion09/29/2025$123.05$122.79-0.21%$124.57$122.36160,007 shs$18.78 billion09/26/2025$118.06$123.05+4.23%$123.33$122.23224,355 shs$18.85 billion09/25/2025$118.39$118.06-0.28%$118.15$117.29168,036 shs$18.09 billion09/24/2025$118.74$118.39-0.29%$119.63$118.14106,215 shs$18.14 billion09/23/2025$118.45$118.74+0.24%$119.76$118.56120,048 shs$18.19 billion09/22/2025$119.88$118.45-1.19%$119.25$118.2195,799 shs$18.20 billion09/19/2025$118.20$119.88+1.42%$120.07$118.86175,931 shs$18.42 billion09/18/2025$118.50$118.20-0.25%$119.36$118.02125,163 shs$18.17 billion09/17/2025$120.49$118.50-1.66%$121.26$118.05171,535 shs$18.21 billion Related Companies Hilton Worldwide Stock Chart Restaurant Brands International Stock Chart Yum China Stock Chart H World Group Stock Chart Aramark Stock Chart Dutch Bros Stock Chart CAVA Group Stock Chart Wingstop Stock Chart Red Rock Resorts Stock Chart Wyndham Hotels & Resorts Stock Chart Receive IHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intercontinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IHG) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredNvidia CEO’s Regret: ‘I Wish I Gave [Elon] More’…Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intercontinental Hotels Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Intercontinental Hotels Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
