Free Trial

Janus Henderson Group (JHG) Stock Chart & Stock Price History

Janus Henderson Group logo
$42.96 +0.52 (+1.23%)
As of 02:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Janus Henderson Group Stock Price Performance

The Janus Henderson Group (JHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.17%, with a year-to-date return of 0.98%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, Janus Henderson Group traded at $42.43 with a market cap of $6.62 billion and volume of 1.25 million shares. Five years ago, the stock traded at $21.18, representing a 102.76% increase over that period. At the time, it had a market cap of $3.86 billion and a volume of 1.17 million shares.

Receive JHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.48%
1 Month
Performance
+6.67%
3 Month
Performance
+17.59%
Year-To-Date
Performance
+0.98%
1 Year
Performance
+25.17%
5 Year
Performance
+102.76%

JHG Stock Chart for Friday, August, 8, 2025

Janus Henderson Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$43.11$42.43
-1.56%
$43.48$42.301.25 million shs$6.62 billion
08/06/2025$43.00$43.11
+0.26%
$43.26$42.82856,680 shs$6.72 billion
08/05/2025$43.20$43.00
-0.47%
$43.51$42.461.01 million shs$6.71 billion
08/04/2025$42.32$43.20
+2.08%
$43.32$42.451.16 million shs$6.74 billion
08/01/2025$43.31$42.32
-2.29%
$43.10$41.501.59 million shs$6.67 billion
07/31/2025$43.24$43.31
+0.17%
$44.33$42.292.10 million shs$6.82 billion
07/30/2025$43.11$43.24
+0.31%
$43.82$42.931.80 million shs$6.81 billion
07/29/2025$42.96$43.11
+0.34%
$43.53$42.78773,367 shs$6.79 billion
07/28/2025$43.16$42.96
-0.46%
$43.26$42.80633,358 shs$6.77 billion
07/25/2025$43.11$43.16
+0.10%
$43.30$42.75569,503 shs$6.80 billion
07/24/2025$42.85$43.11
+0.61%
$43.61$42.571.18 million shs$6.79 billion
07/23/2025$42.26$42.85
+1.41%
$42.97$42.28897,001 shs$6.75 billion
07/22/2025$41.38$42.26
+2.14%
$42.30$41.321.32 million shs$6.66 billion
07/21/2025$41.58$41.38
-0.49%
$41.79$41.30964,449 shs$6.52 billion
07/18/2025$41.73$41.58
-0.35%
$42.01$41.351.27 million shs$6.55 billion
07/17/2025$41.04$41.73
+1.69%
$41.99$40.881.15 million shs$6.57 billion
07/16/2025$40.53$41.04
+1.25%
$41.22$40.10983,412 shs$6.47 billion
07/15/2025$41.53$40.53
-2.40%
$41.71$40.521.21 million shs$6.39 billion
07/14/2025$41.25$41.53
+0.67%
$41.63$40.991.00 million shs$6.54 billion
07/11/2025$41.45$41.25
-0.48%
$41.46$40.821.13 million shs$6.50 billion
07/10/2025$41.01$41.45
+1.07%
$42.09$40.811.30 million shs$6.53 billion
07/09/2025$40.26$41.01
+1.86%
$41.07$40.591.16 million shs$6.46 billion
07/08/2025$39.97$40.26
+0.73%
$40.56$39.93793,735 shs$6.34 billion
07/07/2025$40.30$39.97
-0.82%
$40.42$39.68748,638 shs$6.30 billion

This page (NYSE:JHG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners