Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Janus Henderson Group (JHG) Stock Chart & Stock Price History

Janus Henderson Group logo
$43.30 -0.85 (-1.93%)
Closing price 08/15/2025 03:58 PM Eastern
Extended Trading
$43.28 -0.02 (-0.03%)
As of 08/15/2025 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Janus Henderson Group Stock Price Performance

The Janus Henderson Group (JHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.15%, with a year-to-date return of 1.81%. In the past month, the stock has increased 3.77%, reflecting recent market activity.

As of the latest close, Janus Henderson Group traded at $43.30 with a market cap of $6.75 billion and volume of 1.47 million shares. Five years ago, the stock traded at $21.01, representing a 106.09% increase over that period. At the time, it had a market cap of $3.95 billion and a volume of 914,563 shares.

Receive JHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.26%
1 Month
Performance
+3.77%
3 Month
Performance
+11.84%
Year-To-Date
Performance
+1.81%
1 Year
Performance
+19.15%
5 Year
Performance
+106.09%

JHG Stock Chart for Sunday, August, 17, 2025

JHG Chart by TradingView

Janus Henderson Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$44.17$43.30
-1.97%		$44.44$43.261.47 million shs$6.75 billion
08/14/2025$44.29$44.17
-0.27%		$44.31$43.86676,924 shs$6.89 billion
08/13/2025$43.85$44.29
+1.00%		$44.46$43.901.44 million shs$6.91 billion
08/12/2025$42.77$43.85
+2.53%		$43.99$42.931.05 million shs$6.84 billion
08/11/2025$42.72$42.77
+0.12%		$43.14$42.221.14 million shs$6.67 billion
08/08/2025$42.43$42.72
+0.66%		$43.15$42.421.12 million shs$6.66 billion
08/07/2025$43.11$42.43
-1.56%		$43.48$42.301.25 million shs$6.62 billion
08/06/2025$43.00$43.11
+0.26%		$43.26$42.82856,680 shs$6.72 billion
08/05/2025$43.20$43.00
-0.47%		$43.51$42.461.01 million shs$6.71 billion
08/04/2025$42.32$43.20
+2.08%		$43.32$42.451.16 million shs$6.74 billion
08/01/2025$43.31$42.32
-2.29%		$43.10$41.501.59 million shs$6.67 billion
07/31/2025$43.24$43.31
+0.17%		$44.33$42.292.10 million shs$6.82 billion
07/30/2025$43.11$43.24
+0.31%		$43.82$42.931.80 million shs$6.81 billion
07/29/2025$42.96$43.11
+0.34%		$43.53$42.78773,367 shs$6.79 billion
07/28/2025$43.16$42.96
-0.46%		$43.26$42.80633,358 shs$6.77 billion
07/25/2025$43.11$43.16
+0.10%		$43.30$42.75569,503 shs$6.80 billion
07/24/2025$42.85$43.11
+0.61%		$43.61$42.571.18 million shs$6.79 billion
07/23/2025$42.26$42.85
+1.41%		$42.97$42.28897,001 shs$6.75 billion
07/22/2025$41.38$42.26
+2.14%		$42.30$41.321.32 million shs$6.66 billion
07/21/2025$41.58$41.38
-0.49%		$41.79$41.30964,449 shs$6.52 billion
07/18/2025$41.73$41.58
-0.35%		$42.01$41.351.27 million shs$6.55 billion
07/17/2025$41.04$41.73
+1.69%		$41.99$40.881.15 million shs$6.57 billion
07/16/2025$40.53$41.04
+1.25%		$41.22$40.10983,412 shs$6.47 billion
Related Companies

This page (NYSE:JHG) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored