Free Trial

Joby Aviation (JOBY) Options Chain & Prices

Joby Aviation logo
$14.17 -0.10 (-0.67%)
Closing price 03:59 PM Eastern
Extended Trading
$13.77 -0.40 (-2.85%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JOBY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$12.00$0.000Put1 - - 661
(+0)
99.27%
(-45.86%)
01
8/29/2025$12.00$2.175Call12 - - 118
(+0)
99.27%
(-45.86%)
12
8/29/2025$12.50$0.000Put41 - - 2143
(+0)
87.05%
(-39.89%)
03
8/29/2025$12.50$1.675Call1 - 185
(-1)
87.05%
(-39.89%)
11
8/29/2025$13.00$0.000Put8 - 1819
(+10)
75.68%
(-33.66%)
05
8/29/2025$13.00$1.175Call4515560
(-8)
75.68%
(-33.66%)
15
8/29/2025$13.50$0.000Put2981511111059
(+7)
66.23%
(-26.90%)
041
8/29/2025$13.50$0.665Call1392010104
(-5)
66.23%
(-26.90%)
114
8/29/2025$14.00$0.000Put1,5767162581661
(+22)
62.43%
(-18.84%)
-0.005447215
8/29/2025$14.00$0.175Call974191276298
(-25)
62.43%
(-18.84%)
0.994553142
8/29/2025$14.50$0.325Put37881811095
(+219)
66.71%
(-13.69%)
-0.99999389
8/29/2025$14.50$0.000Call2333015892
(+151)
66.71%
(-13.69%)
7E-0637
8/29/2025$15.00$0.825Put3332351069
(-50)
75.68%
(-14.44%)
-159
8/29/2025$15.00$0.000Call15320241851
(-72)
75.68%
(-14.44%)
034
8/29/2025$15.50$1.325Put105127979
(-37)
85.75%
(-17.54%)
-137
8/29/2025$15.50$0.000Call724 - 1431
(+6)
85.97%
(-17.32%)
023
8/29/2025$16.00$1.825Put73910181
(-577)
95.72%
(-21.09%)
-114
8/29/2025$16.00$0.000Call12814 - 2469
(-64)
95.72%
(-21.09%)
017
8/29/2025$16.50$2.325Put365 - 123
(-223)
105.30%
(-24.62%)
-110
8/29/2025$16.50$0.000Call4 - 2771
(-8)
105.30%
(-24.62%)
02
8/29/2025$17.00$2.825Put1345144
(-488)
114.40%
(-28.02%)
-19
8/29/2025$17.00$0.000Call18 - 31198
(-1)
114.40%
(-28.02%)
09
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JOBY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners