Free Trial

Joby Aviation (JOBY) Options Chain & Prices

Joby Aviation logo
$16.66 -0.59 (-3.42%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$16.72 +0.06 (+0.36%)
As of 08/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JOBY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$13.50$0.062Put2 - - 179
(+0)
102.03%
(-4.16%)
-0.059422
8/15/2025$13.50$3.244Call383 - - 22
(+0)
102.03%
(-4.16%)
0.9404071
8/15/2025$14.00$0.086Put659534993543
(-466)
95.28%
(-4.66%)
-0.08284853
8/15/2025$14.00$2.769Call691312872
(-11)
95.28%
(-4.66%)
0.91702111
8/15/2025$14.50$0.123Put2,02363409252
(+3)
89.29%
(-5.01%)
-0.11736375
8/15/2025$14.50$2.306Call10 - 1021
(+0)
89.30%
(-5.00%)
0.8825764
8/15/2025$15.00$0.182Put1,4341607914538
(+106)
84.29%
(-5.11%)
-0.167778132
8/15/2025$15.00$1.865Call10151152049
(-198)
84.30%
(-5.10%)
0.83227436
8/15/2025$15.50$0.275Put61663221515
(+261)
80.57%
(-4.85%)
-0.23881496
8/15/2025$15.50$1.459Call651141153
(+50)
80.57%
(-4.84%)
0.76144219
8/15/2025$16.00$0.419Put2,9826669456221
(+969)
78.43%
(-4.12%)
-0.331177390
8/15/2025$16.00$1.102Call235221043157
(+46)
78.42%
(-4.13%)
0.66914959
8/15/2025$16.50$0.628Put1,1081882431507
(+496)
77.99%
(-3.01%)
-0.438259172
8/15/2025$16.50$0.812Call222953962
(-20)
77.99%
(-3.01%)
0.56247474
8/15/2025$17.00$0.906Put610372793218
(-1421)
79.07%
(-1.70%)
-0.546264145
8/15/2025$17.00$0.590Call7461601381877
(+596)
79.07%
(-1.70%)
0.454759199
8/15/2025$17.50$1.245Put1914850966
(-107)
81.27%
(-0.47%)
-0.64296769
8/15/2025$17.50$0.428Call3915699713
(+420)
81.27%
(-0.47%)
0.35835199
8/15/2025$18.00$1.631Put333601671879
(-126)
84.17%
(+0.56%)
-0.72263569
8/15/2025$18.00$0.314Call814324427456
(+398)
84.17%
(+0.56%)
0.278906127
8/15/2025$18.50$2.050Put2482286477
(+7)
87.44%
(+1.36%)
-0.78525236
8/15/2025$18.50$0.233Call1435811383
(+52)
87.44%
(+1.36%)
0.21646434
8/15/2025$19.00$2.493Put18241103880
(-173)
90.88%
(+1.97%)
-0.83336897
8/15/2025$19.00$0.176Call1726832540
(+471)
90.88%
(+1.97%)
0.16848145
8/15/2025$19.50$2.952Put24174148
(-31)
94.36%
(+2.43%)
-0.8700479
8/15/2025$19.50$0.134Call1681250742
(+319)
94.36%
(+2.43%)
0.13189518
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JOBY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners