Log in

Knoll Options Chain (NYSE:KNL)

$25.61
-0.19 (-0.74 %)
(As of 10/20/2019 04:00 PM ET)
Today's Range
$25.45
Now: $25.61
$25.94
50-Day Range
$22.58
MA: $24.46
$25.68
52-Week Range
$15.72
Now: $25.61
$25.94
Volume223,864 shs
Average Volume229,429 shs
Market Capitalization$1.27 billion
P/E Ratio13.84
Dividend Yield2.64%
Beta1.45

Options Chain

Knoll (NYSE:KNL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$35.00$0.000Call000
11/15/2019$30.00$0.075Call050.367421 (-0.024694)0.068005
11/15/2019$25.00$1.200Call2250.300563 (+0.005242)0.635748
11/15/2019$22.50$4.400Call040.954968 (+0.09941)0.734585
11/15/2019$20.00$6.600Call021.19022 (+0.02475)0.820919
11/15/2019$17.50$8.900Call001.44304 (+0.035517)0.876134
11/15/2019$15.00$11.250Call021.7611 (+0.220085)0.91041
11/15/2019$35.00$9.550Put000.765625-0.920325
11/15/2019$30.00$4.150Put00
11/15/2019$25.00$0.625Put22480.324144 (+0.053991)-0.372125
11/15/2019$22.50$0.100Put050.353619 (-0.007319)-0.082765
11/15/2019$20.00$0.000Put000
11/15/2019$17.50$0.000Put000
11/15/2019$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel