Free Trial

Coca Cola Femsa (KOF) Stock Chart & Stock Price History

Coca Cola Femsa logo
$84.72 -1.03 (-1.20%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$84.80 +0.08 (+0.09%)
As of 08/8/2025 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coca Cola Femsa Stock Price Performance

The Coca Cola Femsa (KOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.77%, with a year-to-date return of 8.76%. In the past month, the stock has decreased 5.81%, reflecting recent market activity.

As of the latest close, Coca Cola Femsa traded at $84.72 with a market cap of $142.38 billion and volume of 100,960 shares. Five years ago, the stock traded at $41.90, representing a 102.19% increase over that period. At the time, it had a market cap of $8.71 billion and a volume of 44,930 shares.

Receive KOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca Cola Femsa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.90%
1 Month
Performance
-5.81%
3 Month
Performance
-8.87%
Year-To-Date
Performance
+8.76%
1 Year
Performance
-3.77%
5 Year
Performance
+102.19%

KOF Stock Chart for Saturday, August, 9, 2025

Coca Cola Femsa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$85.54$84.72
-0.96%
$86.08$84.64100,960 shs$142.38 billion
08/07/2025$83.92$85.54
+1.93%
$85.93$83.81147,156 shs$143.76 billion
08/06/2025$82.97$83.92
+1.14%
$84.52$82.90187,385 shs$141.04 billion
08/05/2025$83.13$82.97
-0.20%
$83.61$82.49149,071 shs$139.44 billion
08/04/2025$83.36$83.13
-0.27%
$84.33$82.74128,334 shs$139.72 billion
08/01/2025$83.09$83.36
+0.32%
$84.30$83.04137,881 shs$140.10 billion
07/31/2025$83.39$83.09
-0.36%
$83.93$81.59200,345 shs$139.65 billion
07/30/2025$83.09$83.39
+0.37%
$84.38$82.78220,146 shs$140.15 billion
07/29/2025$83.05$83.09
+0.04%
$83.50$82.18341,663 shs$139.64 billion
07/28/2025$85.39$83.05
-2.74%
$85.14$83.01219,175 shs$139.58 billion
07/25/2025$86.79$85.39
-1.62%
$87.05$84.73277,283 shs$143.51 billion
07/24/2025$85.58$86.79
+1.41%
$87.44$85.39178,931 shs$145.87 billion
07/23/2025$88.87$85.58
-3.70%
$89.60$85.13337,981 shs$143.84 billion
07/22/2025$90.22$88.87
-1.49%
$90.95$88.61148,250 shs$149.36 billion
07/21/2025$90.63$90.22
-0.46%
$91.46$89.9489,534 shs$151.62 billion
07/18/2025$91.10$90.63
-0.52%
$91.73$90.36213,304 shs$152.32 billion
07/17/2025$89.20$91.10
+2.13%
$91.59$89.45248,036 shs$153.11 billion
07/16/2025$88.67$89.20
+0.60%
$89.65$87.99181,884 shs$149.92 billion
07/15/2025$89.19$88.67
-0.58%
$89.17$87.88231,208 shs$149.02 billion
07/14/2025$89.63$89.19
-0.49%
$90.08$88.14235,418 shs$149.90 billion
07/11/2025$90.21$89.63
-0.64%
$90.33$89.13185,458 shs$150.64 billion
07/10/2025$89.94$90.21
+0.30%
$90.36$87.49393,445 shs$151.61 billion
07/09/2025$94.26$89.94
-4.58%
$94.30$89.67261,536 shs$151.16 billion
07/08/2025$98.05$94.26
-3.87%
$97.95$93.35256,424 shs$158.42 billion

This page (NYSE:KOF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners