Coca-Cola FEMSA (KOF) Stock Chart & Stock Price History $96.21 -1.55 (-1.59%) As of 02:37 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Coca-Cola FEMSA Stock Price Performance The Coca-Cola FEMSA (KOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.77%, with a year-to-date return of 23.52%. In the past month, the stock has increased 3.50%, reflecting recent market activity. As of the latest close, Coca-Cola FEMSA traded at $97.81 with a market cap of $164.38 billion and volume of 265,832 shares. Five years ago, the stock traded at $46.35, representing a 107.57% increase over that period. At the time, it had a market cap of $9.74 billion and a volume of 161,600 shares. Receive KOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coca-Cola FEMSA and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.79%1 Month Performance+3.50%3 Month Performance+13.41%Year-To-Date Performance+23.52%1 Year Performance+8.77%5 Year Performance+107.57% KOF Stock Chart for Tuesday, June, 10, 2025 KOF Chart by TradingView Coca-Cola FEMSA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$97.00$97.81+0.83%$98.05$96.47265,832 shs$164.38 billion06/06/2025$96.98$97.00+0.02%$97.23$95.18240,924 shs$163.03 billion06/05/2025$96.41$96.98+0.59%$97.35$96.06211,260 shs$162.99 billion06/04/2025$97.48$96.41-1.10%$97.48$95.55344,036 shs$162.03 billion06/03/2025$97.72$97.48-0.24%$98.01$96.68318,568 shs$163.83 billion06/02/2025$94.98$97.72+2.88%$97.96$95.90246,851 shs$164.23 billion05/30/2025$96.53$94.98-1.61%$97.50$94.76405,515 shs$159.63 billion05/29/2025$96.38$96.53+0.16%$96.92$95.45279,701 shs$162.24 billion05/28/2025$95.97$96.38+0.43%$96.53$95.25272,695 shs$161.98 billion05/27/2025$95.16$95.97+0.85%$97.30$95.30319,409 shs$161.29 billion Get the Latest News and Ratings for KOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coca-Cola FEMSA and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$95.16$95.16$95.25$92.27275,255 shs$159.93 billion05/23/2025$93.23$95.16+2.07%$95.25$92.27275,255 shs$159.93 billion05/22/2025$95.27$93.23-2.14%$95.20$92.91270,825 shs$156.68 billion05/21/2025$93.02$95.27+2.42%$95.35$92.99499,912 shs$160.12 billion05/20/2025$93.11$93.02-0.10%$93.80$91.67258,233 shs$156.34 billion05/19/2025$92.66$93.11+0.49%$93.61$92.40165,900 shs$156.49 billion05/16/2025$91.48$92.66+1.28%$92.91$91.17232,294 shs$155.72 billion05/15/2025$90.67$91.48+0.89%$91.67$90.53149,387 shs$153.75 billion05/14/2025$91.88$90.67-1.32%$91.98$90.24372,973 shs$152.39 billion05/13/2025$91.33$91.88+0.60%$92.61$90.70345,186 shs$154.42 billion05/12/2025$92.96$91.33-1.75%$92.53$89.69320,993 shs$153.50 billion05/09/2025$92.93$92.96+0.04%$94.07$92.92215,275 shs$156.23 billion Related Companies Coca-Cola Europacific Partners Stock Price Chart Fomento Económico Mexicano Stock Price Chart Primo Brands Stock Price Chart Celsius Stock Price Chart Zevia PBC Stock Price Chart Monster Beverage Stock Price Chart Coca-Cola Consolidated Stock Price Chart National Beverage Stock Price Chart Procter & Gamble Stock Price Chart Coca-Cola Stock Price Chart Receive KOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coca-Cola FEMSA and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KOF) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored"I'm risking my reputation on this"Behind closed doors, away from the mainstream media's eyes, the smartest minds in crypto are all seeing the sa...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored“Biggest Social Security Change Ever”The Financial Times called this new Trump initiative "a big pot of money for the American people." And The Mot...InvestorPlace | SponsoredTrump’s Secret WeaponThe Trump-Elon War Could Trigger an Economic Collapse - Here's Your Only Safe Exit This isn't just a war of...American Alternative | SponsoredWhy 2026 will be a disaster for many Americans2025 Market Crash The first-quarter stock crash left investors wondering what lies ahead. Today 50-year Wal...Chaikin Analytics | SponsoredElon’s “Secret Mission”Tesla, SpaceX and Starlink made billions for investors... But a meeting Elon had on March 21st, 2025, could...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coca-Cola FEMSA, S.A.B. de C.V. Please log in to your account or sign up in order to add this asset to your watchlist. Share Coca-Cola FEMSA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KOF Stock Free KOF Stock Alerts