Coca Cola Femsa (KOF) Stock Chart & Stock Price History $84.38 -1.20 (-1.40%) As of 12:41 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Coca Cola Femsa Stock Price Performance The Coca Cola Femsa (KOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.38%, with a year-to-date return of 8.33%. In the past month, the stock has decreased 3.27%, reflecting recent market activity. As of the latest close, Coca Cola Femsa traded at $85.61 with a market cap of $143.87 billion and volume of 156,491 shares. Five years ago, the stock traded at $40.22, representing a 109.78% increase over that period. At the time, it had a market cap of $8.45 billion and a volume of 206,566 shares. Receive KOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coca Cola Femsa and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.18%1 Month Performance-3.27%3 Month Performance-10.44%Year-To-Date Performance+8.33%1 Year Performance-8.38%5 Year Performance+109.78% KOF Stock Chart for Wednesday, September, 24, 2025 KOF Chart by TradingView Coca Cola Femsa Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025$85.05$85.61+0.65%$86.47$84.34156,491 shs$143.87 billion09/22/2025$84.53$85.05+0.62%$85.23$83.91122,313 shs$142.94 billion09/19/2025$82.89$84.53+1.98%$84.85$82.88327,565 shs$142.07 billion09/18/2025$84.09$82.89-1.42%$84.56$82.84371,996 shs$139.31 billion09/17/2025$86.09$84.09-2.33%$87.33$84.03255,549 shs$141.32 billion09/16/2025$87.23$86.09-1.31%$87.36$85.9992,038 shs$144.69 billion09/15/2025$85.76$87.23+1.72%$87.83$86.25189,878 shs$146.61 billion09/12/2025$87.21$85.76-1.66%$86.87$84.99295,795 shs$144.13 billion09/11/2025$84.62$87.21+3.07%$87.30$84.43264,041 shs$146.57 billion09/10/2025$84.00$84.62+0.74%$84.70$83.00203,962 shs$142.21 billion Get the Latest News and Ratings for KOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coca Cola Femsa and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025$84.52$84.00-0.62%$84.38$83.00186,649 shs$141.17 billion09/08/2025$83.44$84.52+1.29%$84.87$82.71343,060 shs$142.05 billion09/05/2025$83.51$83.44-0.09%$84.05$82.76443,559 shs$140.24 billion09/04/2025$81.18$83.51+2.87%$83.83$81.38291,327 shs$140.36 billion09/03/2025$84.04$81.18-3.40%$84.33$80.96463,423 shs$136.44 billion09/02/2025$84.89$84.04-1.00%$85.41$83.87240,191 shs$142.84 billion09/01/2025$84.89$84.89$86.46$84.50206,259 shs$142.67 billion08/29/2025$86.32$84.89-1.65%$86.46$84.50206,259 shs$142.67 billion08/28/2025$86.75$86.32-0.50%$87.15$86.07181,926 shs$145.07 billion08/27/2025$86.23$86.75+0.61%$86.86$85.33144,893 shs$145.80 billion08/26/2025$86.27$86.23-0.06%$86.83$85.58419,031 shs$144.92 billion08/25/2025$87.23$86.27-1.09%$87.76$86.11184,159 shs$145.00 billion Related Companies Coca-Cola Europacific Partners Stock Price Chart Fomento Economico Mexicano Stock Price Chart Celsius Stock Price Chart Primo Brands Stock Price Chart Zevia PBC Stock Price Chart CocaCola Stock Price Chart PepsiCo Stock Price Chart Monster Beverage Stock Price Chart Keurig Dr Pepper Stock Price Chart Coca-Cola Consolidated Stock Price Chart Receive KOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coca Cola Femsa and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KOF) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coca Cola Femsa S.A.B. de C.V. Please log in to your account or sign up in order to add this asset to your watchlist. Share Coca Cola Femsa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
