Free Trial

Kimbell Royalty Partners (KRP) Stock Chart & Stock Price History

Kimbell Royalty Partners logo
$13.09 -0.45 (-3.32%)
As of 05/20/2025 03:58 PM Eastern

Kimbell Royalty Partners Stock Price Performance

The Kimbell Royalty Partners (KRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.48%, with a year-to-date return of -19.35%. In the past month, the stock has increased 7.74%, reflecting recent market activity.

As of the latest close, Kimbell Royalty Partners traded at $13.09 with a market cap of $1.40 billion and volume of 420,526 shares. Five years ago, the stock traded at $7.23, representing a 81.05% increase over that period. At the time, it had a market cap of $402.67 million and a volume of 403,077 shares.

Receive KRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimbell Royalty Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.61%
1 Month
Performance
+7.74%
3 Month
Performance
-17.08%
Year-To-Date
Performance
-19.35%
1 Year
Performance
-21.48%
5 Year
Performance
+81.05%

KRP Stock Chart for Wednesday, May, 21, 2025

Kimbell Royalty Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$13.55$13.09
-3.39%
$13.15$12.91420,526 shs$1.40 billion
05/19/2025$13.58$13.55
-0.22%
$13.56$13.26763,451 shs$1.45 billion
05/16/2025$13.45$13.58
+0.97%
$13.65$13.32963,707 shs$1.45 billion
05/15/2025$13.64$13.45
-1.39%
$13.66$13.36711,946 shs$1.44 billion
05/14/2025$13.95$13.64
-2.22%
$13.97$13.621.44 million shs$1.46 billion
05/13/2025$13.55$13.95
+2.98%
$14.15$13.63736,905 shs$1.49 billion
05/12/2025$13.18$13.55
+2.78%
$13.73$13.40595,219 shs$1.45 billion
05/09/2025$12.78$13.18
+3.15%
$13.21$12.90544,810 shs$1.41 billion
05/08/2025$11.90$12.78
+7.38%
$13.28$12.681.21 million shs$1.37 billion
05/07/2025$12.03$11.90
-1.06%
$12.07$11.83470,571 shs$1.27 billion
05/06/2025$12.05$12.03
-0.15%
$12.16$11.96299,416 shs$1.29 billion
05/05/2025$12.46$12.05
-3.30%
$12.30$12.02358,945 shs$1.29 billion
05/02/2025$12.16$12.46
+2.48%
$12.48$12.03483,554 shs$1.33 billion
05/01/2025$11.99$12.16
+1.38%
$12.23$11.99471,932 shs$1.30 billion
04/30/2025$12.33$11.99
-2.75%
$12.34$11.89748,464 shs$1.28 billion
04/29/2025$12.63$12.33
-2.38%
$12.57$12.31440,203 shs$1.32 billion
04/28/2025$12.32$12.63
+2.52%
$12.66$12.33320,622 shs$1.35 billion
04/25/2025$12.29$12.32
+0.24%
$12.34$12.15310,110 shs$1.32 billion
04/24/2025$12.33$12.29
-0.32%
$12.50$12.23653,738 shs$1.31 billion
04/23/2025$12.42$12.33
-0.72%
$12.80$12.26431,033 shs$1.32 billion
04/22/2025$12.15$12.42
+2.22%
$12.48$12.16375,140 shs$1.33 billion
04/21/2025$12.55$12.15
-3.20%
$12.47$12.06405,191 shs$1.30 billion

This page (NYSE:KRP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners