Free Trial

Kimbell Royalty (KRP) Stock Chart & Stock Price History

Kimbell Royalty logo
$14.03 -0.07 (-0.50%)
As of 10:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Kimbell Royalty Stock Price Performance

The Kimbell Royalty (KRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.09%, with a year-to-date return of -13.56%. In the past month, the stock has decreased 6.78%, reflecting recent market activity.

As of the latest close, Kimbell Royalty traded at $14.08 with a market cap of $1.52 billion and volume of 482,866 shares. Five years ago, the stock traded at $8.33, representing a 68.43% increase over that period. At the time, it had a market cap of $497.54 million and a volume of 57,996 shares.

Receive KRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimbell Royalty and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
-6.78%
3 Month
Performance
+5.87%
Year-To-Date
Performance
-13.56%
1 Year
Performance
-12.09%
5 Year
Performance
+68.43%

KRP Stock Chart for Friday, August, 29, 2025

Kimbell Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$13.98$14.08
+0.77%
$14.14$13.86482,866 shs$1.52 billion
08/27/2025$13.81$13.98
+1.23%
$14.06$13.76326,709 shs$1.51 billion
08/26/2025$13.94$13.81
-0.97%
$13.93$13.65450,606 shs$1.49 billion
08/25/2025$13.95$13.94
-0.04%
$14.09$13.89551,842 shs$1.50 billion
08/22/2025$13.61$13.95
+2.50%
$14.00$13.65454,055 shs$1.50 billion
08/21/2025$13.54$13.61
+0.52%
$13.69$13.49262,057 shs$1.47 billion
08/20/2025$13.54$13.54
-0.01%
$13.63$13.46468,947 shs$1.46 billion
08/19/2025$13.91$13.54
-2.69%
$13.93$13.50579,786 shs$1.45 billion
08/18/2025$14.37$13.91
-3.20%
$14.02$13.80483,743 shs$1.50 billion
08/15/2025$14.46$14.37
-0.60%
$14.50$14.32417,596 shs$1.54 billion
08/14/2025$14.47$14.46
-0.07%
$14.50$14.30389,619 shs$1.55 billion
08/13/2025$14.43$14.47
+0.25%
$14.55$14.34489,176 shs$1.55 billion
08/12/2025$14.37$14.43
+0.46%
$14.47$14.20541,483 shs$1.54 billion
08/11/2025$14.46$14.37
-0.68%
$14.54$14.32456,163 shs$1.54 billion
08/08/2025$14.48$14.46
-0.08%
$14.59$14.22548,105 shs$1.55 billion
08/07/2025$14.80$14.48
-2.18%
$14.80$14.40602,692 shs$1.55 billion
08/06/2025$14.86$14.80
-0.42%
$15.12$14.74666,356 shs$1.58 billion
08/05/2025$14.73$14.86
+0.92%
$14.88$14.70584,547 shs$1.59 billion
08/04/2025$14.76$14.73
-0.24%
$14.97$14.57758,202 shs$1.58 billion
08/01/2025$14.89$14.76
-0.84%
$14.89$14.59345,898 shs$1.58 billion
07/31/2025$14.92$14.89
-0.23%
$15.00$14.85341,930 shs$1.59 billion
07/30/2025$15.05$14.92
-0.87%
$15.06$14.82371,014 shs$1.60 billion
07/29/2025$14.96$15.05
+0.61%
$15.09$14.86438,686 shs$1.61 billion
07/28/2025$14.71$14.96
+1.70%
$14.96$14.73490,757 shs$1.60 billion

This page (NYSE:KRP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners