Free Trial

Kimbell Royalty Partners (KRP) Stock Chart & Stock Price History

Kimbell Royalty Partners logo
$11.99 -0.35 (-2.84%)
As of 03:59 PM Eastern

Kimbell Royalty Partners Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
-14.41%
3 Month
Performance
-22.96%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-25.88%
1 Year
Performance
-24.05%
Receive KRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimbell Royalty Partners and its competitors with MarketBeat's FREE daily newsletter.

KRP Stock Chart for Wednesday, April, 30, 2025

Kimbell Royalty Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$12.63$12.33
-2.38%
$12.57$12.31440,203 shs$1.32 billion
04/28/2025$12.32$12.63
+2.52%
$12.66$12.33320,622 shs$1.35 billion
04/25/2025$12.29$12.32
+0.24%
$12.34$12.15310,110 shs$1.32 billion
04/24/2025$12.33$12.29
-0.32%
$12.50$12.23653,738 shs$1.31 billion
04/23/2025$12.42$12.33
-0.72%
$12.80$12.26431,033 shs$1.32 billion
04/22/2025$12.15$12.42
+2.22%
$12.48$12.16375,140 shs$1.33 billion
04/21/2025$12.55$12.15
-3.20%
$12.47$12.06405,191 shs$1.30 billion
04/18/2025$12.55$12.55$12.72$12.38451,310 shs$1.34 billion
04/17/2025$12.26$12.55
+2.38%
$12.72$12.38451,310 shs$1.34 billion
04/16/2025$11.91$12.26
+2.95%
$12.37$11.99410,477 shs$1.31 billion
04/15/2025$11.83$11.91
+0.67%
$12.04$11.77575,729 shs$1.27 billion
04/14/2025$12.05$11.83
-1.81%
$12.35$11.801.37 million shs$1.27 billion
04/11/2025$11.80$12.05
+2.14%
$12.16$11.62646,999 shs$1.29 billion
04/10/2025$12.47$11.80
-5.41%
$12.24$11.56703,109 shs$1.26 billion
04/09/2025$11.55$12.47
+8.00%
$12.58$10.981.06 million shs$1.33 billion
04/09/2025$11.55$12.47
+8.00%
$12.58$10.981.06 million shs$1.33 billion
04/08/2025$12.04$11.55
-4.08%
$12.96$11.401.81 million shs$1.24 billion
04/08/2025$12.04$11.55
-4.08%
$12.96$11.401.81 million shs$1.24 billion
04/07/2025$12.40$12.04
-2.94%
$12.39$11.311.27 million shs$1.29 billion
04/04/2025$13.60$12.40
-8.78%
$13.28$12.251.88 million shs$1.33 billion
04/03/2025$14.32$13.60
-5.06%
$14.01$13.59888,666 shs$1.45 billion
04/02/2025$14.19$14.32
+0.95%
$14.34$14.07373,679 shs$1.53 billion
04/01/2025$13.98$14.19
+1.50%
$14.22$13.91323,952 shs$1.52 billion
03/31/2025$14.06$13.98
-0.57%
$14.14$13.95743,736 shs$1.50 billion

This page (NYSE:KRP) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners