Free Trial

Kenvue (KVUE) Stock Chart & Stock Price History

Kenvue logo
$21.73 -0.45 (-2.02%)
As of 02:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Kenvue Stock Price Performance

The Kenvue (KVUE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.82%, with a year-to-date return of 2.08%. In the past month, the stock has increased 3.71%, reflecting recent market activity.

As of the latest close, Kenvue traded at $22.26 with a market cap of $42.70 billion and volume of 32.71 million shares.

Receive KVUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kenvue and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.63%
1 Month
Performance
+3.71%
3 Month
Performance
-7.77%
Year-To-Date
Performance
+2.08%
1 Year
Performance
+19.82%

KVUE Stock Chart for Tuesday, August, 5, 2025

Kenvue Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$21.60$22.26
+3.03%
$22.29$21.4232.71 million shs$42.70 billion
08/01/2025$21.45$21.60
+0.72%
$21.75$21.4113.85 million shs$41.44 billion
07/31/2025$21.71$21.45
-1.22%
$21.86$21.3329.03 million shs$41.15 billion
07/30/2025$22.20$21.71
-2.19%
$22.35$21.6714.87 million shs$41.65 billion
07/29/2025$22.37$22.20
-0.78%
$22.44$21.5326.15 million shs$42.59 billion
07/28/2025$22.84$22.37
-2.06%
$22.74$22.359.23 million shs$42.92 billion
07/25/2025$22.53$22.84
+1.40%
$22.87$22.319.35 million shs$43.82 billion
07/24/2025$22.52$22.53
+0.00%
$22.65$22.426.74 million shs$43.22 billion
07/23/2025$22.67$22.52
-0.66%
$22.78$22.3518.38 million shs$43.22 billion
07/22/2025$22.14$22.67
+2.44%
$22.71$22.0013.67 million shs$43.50 billion
07/21/2025$22.00$22.14
+0.61%
$22.30$21.8010.52 million shs$42.47 billion
07/18/2025$21.88$22.00
+0.57%
$22.23$21.9112.73 million shs$42.21 billion
07/17/2025$21.85$21.88
+0.14%
$22.02$21.6213.17 million shs$41.97 billion
07/16/2025$21.41$21.85
+2.06%
$21.92$21.2921.83 million shs$41.91 billion
07/15/2025$21.87$21.41
-2.12%
$21.83$21.1730.74 million shs$41.07 billion
07/14/2025$21.35$21.87
+2.43%
$22.59$20.9758.61 million shs$41.96 billion
07/11/2025$20.90$21.35
+2.15%
$21.48$20.6525.97 million shs$40.96 billion
07/10/2025$20.73$20.90
+0.82%
$21.10$20.7512.72 million shs$40.10 billion
07/09/2025$20.71$20.73
+0.10%
$20.87$20.5115.93 million shs$39.77 billion
07/08/2025$20.92$20.71
-1.00%
$20.85$20.4816.97 million shs$39.74 billion
07/07/2025$21.02$20.92
-0.45%
$21.15$20.8111.62 million shs$40.14 billion
07/04/2025$21.02$21.02$21.13$20.856.09 million shs$40.32 billion

This page (NYSE:KVUE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners