Free Trial

Klaviyo (KVYO) Stock Chart & Stock Price History

Klaviyo logo
$33.43 -0.27 (-0.79%)
Closing price 03:59 PM Eastern
Extended Trading
$33.51 +0.07 (+0.21%)
As of 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Klaviyo Stock Price Performance

The Klaviyo (KVYO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.10%, with a year-to-date return of -18.93%. In the past month, the stock has increased 27.46%, reflecting recent market activity.

As of the latest close, Klaviyo traded at $33.72 with a market cap of $10.01 billion and volume of 2.19 million shares.

Receive KVYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klaviyo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.03%
1 Month
Performance
+27.46%
3 Month
Performance
-19.99%
Year-To-Date
Performance
-18.93%
1 Year
Performance
+41.10%

KVYO Stock Chart for Friday, May, 23, 2025

Klaviyo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$33.05$33.72
+2.02%
$34.04$32.682.19 million shs$10.01 billion
05/21/2025$34.03$33.05
-2.88%
$33.99$33.002.17 million shs$9.82 billion
05/20/2025$34.50$34.03
-1.36%
$34.18$33.304.79 million shs$10.11 billion
05/19/2025$35.21$34.50
-2.01%
$35.04$34.092.17 million shs$9.42 billion
05/16/2025$35.15$35.21
+0.16%
$35.41$34.383.25 million shs$9.62 billion
05/15/2025$34.30$35.15
+2.48%
$35.53$33.507.64 million shs$9.60 billion
05/14/2025$37.53$34.30
-8.61%
$36.62$34.104.86 million shs$9.37 billion
05/13/2025$35.81$37.53
+4.81%
$37.79$36.001.37 million shs$10.25 billion
05/12/2025$33.38$35.81
+7.27%
$36.27$35.202.73 million shs$9.78 billion
05/09/2025$33.30$33.38
+0.25%
$33.83$32.871.94 million shs$9.12 billion
05/08/2025$33.78$33.30
-1.43%
$34.02$32.562.84 million shs$9.09 billion
05/07/2025$31.68$33.78
+6.63%
$34.13$31.197.11 million shs$9.23 billion
05/06/2025$31.49$31.68
+0.61%
$31.70$29.874.45 million shs$8.65 billion
05/05/2025$32.83$31.49
-4.09%
$33.48$31.363.55 million shs$8.60 billion
05/02/2025$31.49$32.83
+4.26%
$32.94$32.002.06 million shs$8.97 billion
05/01/2025$30.49$31.49
+3.28%
$32.23$30.731.95 million shs$8.60 billion
04/30/2025$29.86$30.49
+2.11%
$30.65$28.402.10 million shs$8.33 billion
04/29/2025$30.41$29.86
-1.81%
$31.22$29.721.93 million shs$8.16 billion
04/28/2025$29.58$30.41
+2.81%
$30.62$29.521.85 million shs$8.31 billion
04/25/2025$28.95$29.58
+2.18%
$29.76$28.781.82 million shs$8.08 billion
04/24/2025$26.23$28.95
+10.37%
$29.28$26.503.37 million shs$7.91 billion
04/23/2025$24.42$26.23
+7.40%
$27.54$25.692.50 million shs$7.16 billion
04/22/2025$24.69$24.42
-1.09%
$25.09$23.772.25 million shs$6.67 billion

This page (NYSE:KVYO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners