Free Trial

LandBridge (LB) Stock Chart & Stock Price History

LandBridge logo
$53.11 +0.58 (+1.10%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$53.14 +0.03 (+0.05%)
As of 08/29/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LandBridge Stock Price Performance

The LandBridge (LB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.14%, with a year-to-date return of -17.79%. In the past month, the stock has decreased 8.23%, reflecting recent market activity.

As of the latest close, LandBridge traded at $53.11 with a market cap of $4.07 billion and volume of 238,935 shares. Five years ago, the stock traded at $29.67, representing a 78.99% increase over that period. At the time, it had a market cap of $8.47 billion and a volume of 4.00 million shares.

Receive LB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LandBridge and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.87%
1 Month
Performance
-8.23%
3 Month
Performance
-25.84%
Year-To-Date
Performance
-17.79%
1 Year
Performance
+43.14%
5 Year
Performance
+78.99%

LB Stock Chart for Saturday, August, 30, 2025

LandBridge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$52.39$53.11
+1.38%
$53.24$51.84238,935 shs$4.07 billion
08/28/2025$51.87$52.39
+0.99%
$53.32$51.91209,327 shs$4.01 billion
08/27/2025$52.71$51.87
-1.59%
$53.25$51.72216,600 shs$3.97 billion
08/26/2025$52.13$52.71
+1.10%
$53.88$52.44299,966 shs$4.03 billion
08/25/2025$53.89$52.13
-3.26%
$54.07$52.00317,505 shs$3.99 billion
08/22/2025$53.10$53.89
+1.47%
$55.00$52.92295,374 shs$4.13 billion
08/21/2025$53.69$53.10
-1.10%
$54.27$52.79344,428 shs$4.07 billion
08/20/2025$53.86$53.69
-0.32%
$54.81$53.06502,096 shs$4.11 billion
08/19/2025$52.56$53.86
+2.47%
$54.55$52.53646,188 shs$4.12 billion
08/18/2025$51.61$52.56
+1.84%
$53.00$51.49942,515 shs$4.02 billion
08/15/2025$53.78$51.61
-4.03%
$52.93$51.25778,855 shs$3.94 billion
08/14/2025$52.05$53.78
+3.31%
$54.48$51.36899,847 shs$4.11 billion
08/13/2025$52.30$52.05
-0.48%
$52.72$51.25601,446 shs$3.98 billion
08/12/2025$51.23$52.30
+2.09%
$53.13$50.85637,316 shs$4.00 billion
08/11/2025$51.59$51.23
-0.70%
$51.89$50.51533,915 shs$3.91 billion
08/08/2025$50.94$51.59
+1.29%
$53.25$50.50958,485 shs$3.94 billion
08/07/2025$59.42$50.94
-14.27%
$59.90$50.791.33 million shs$3.89 billion
08/06/2025$59.20$59.42
+0.36%
$60.53$58.58540,677 shs$4.54 billion
08/05/2025$57.80$59.20
+2.42%
$59.46$56.97449,758 shs$4.52 billion
08/04/2025$55.47$57.80
+4.20%
$58.80$56.48318,259 shs$4.42 billion
08/01/2025$56.53$55.47
-1.88%
$56.60$54.50440,640 shs$4.24 billion
07/31/2025$57.87$56.53
-2.31%
$59.84$56.34544,657 shs$4.32 billion
07/30/2025$57.95$57.87
-0.14%
$58.65$56.35503,517 shs$4.42 billion
07/29/2025$55.06$57.95
+5.26%
$58.99$55.12736,965 shs$4.43 billion

This page (NYSE:LB) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners