Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad) Free LB Stock Alerts

LandBridge (LB) Stock Chart & Stock Price History

LandBridge logo
$51.59 +0.75 (+1.48%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$53.02 +1.43 (+2.78%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

LandBridge Stock Price Performance

The LandBridge (LB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.25%, with a year-to-date return of -20.14%. In the past month, the stock has decreased 17.64%, reflecting recent market activity.

As of the latest close, LandBridge traded at $51.59 with a market cap of $3.94 billion and volume of 958,485 shares. Five years ago, the stock traded at $27.49, representing a 87.67% increase over that period. At the time, it had a market cap of $7.60 billion and a volume of 7.37 million shares.

Receive LB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LandBridge and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.85%
1 Month
Performance
-17.64%
3 Month
Performance
-26.35%
Year-To-Date
Performance
-20.14%
1 Year
Performance
+58.25%
5 Year
Performance
+87.67%

LB Stock Chart for Sunday, August, 10, 2025

LB Chart by TradingView

LandBridge Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$50.94$51.59
+1.29%		$53.25$50.50958,485 shs$3.94 billion
08/07/2025$59.42$50.94
-14.27%		$59.90$50.791.33 million shs$3.89 billion
08/06/2025$59.20$59.42
+0.36%		$60.53$58.58540,677 shs$4.54 billion
08/05/2025$57.80$59.20
+2.42%		$59.46$56.97449,758 shs$4.52 billion
08/04/2025$55.47$57.80
+4.20%		$58.80$56.48318,259 shs$4.42 billion
08/01/2025$56.53$55.47
-1.88%		$56.60$54.50440,640 shs$4.24 billion
07/31/2025$57.87$56.53
-2.31%		$59.84$56.34544,657 shs$4.32 billion
07/30/2025$57.95$57.87
-0.14%		$58.65$56.35503,517 shs$4.42 billion
07/29/2025$55.06$57.95
+5.26%		$58.99$55.12736,965 shs$4.43 billion
07/28/2025$56.56$55.06
-2.66%		$57.10$53.87908,691 shs$4.21 billion
07/25/2025$53.73$56.56
+5.28%		$57.14$53.351.18 million shs$4.32 billion
07/24/2025$52.84$53.73
+1.68%		$54.67$48.552.82 million shs$4.10 billion
07/23/2025$52.44$52.84
+0.77%		$53.74$51.58860,064 shs$4.04 billion
07/22/2025$54.59$52.44
-3.94%		$54.84$52.171.02 million shs$4.01 billion
07/21/2025$55.80$54.59
-2.17%		$57.19$53.801.04 million shs$4.17 billion
07/18/2025$55.92$55.80
-0.22%		$57.48$55.21441,741 shs$4.26 billion
07/17/2025$55.94$55.92
-0.03%		$57.82$55.64720,503 shs$4.27 billion
07/16/2025$56.92$55.94
-1.72%		$57.58$55.25615,287 shs$4.27 billion
07/15/2025$59.20$56.92
-3.85%		$60.20$56.30967,974 shs$4.35 billion
07/14/2025$59.76$59.20
-0.93%		$60.50$58.30523,574 shs$4.52 billion
07/11/2025$62.64$59.76
-4.60%		$63.00$59.69526,397 shs$4.37 billion
07/10/2025$61.47$62.64
+1.90%		$63.40$60.79423,100 shs$4.58 billion
07/09/2025$63.22$61.47
-2.77%		$63.86$61.43447,139 shs$4.50 billion
Related Companies

This page (NYSE:LB) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Green Light for These Stocks
Guess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...
Stansberry Research | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored