Free Trial

Loar (LOAR) Stock Chart & Stock Price History

Loar logo
$94.44 -0.40 (-0.42%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$94.55 +0.11 (+0.12%)
As of 05/2/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Loar Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
+24.68%
3 Month
Performance
+19.66%
6 Month
Performance
+6.89%
Year-To-Date
Performance
+27.78%
1 Year
Performance
+96.01%
Receive LOAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loar and its competitors with MarketBeat's FREE daily newsletter.

LOAR Stock Chart for Saturday, May, 3, 2025

Loar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$94.88$94.44
-0.47%
$95.95$90.101.31 million shs$8.84 billion
05/01/2025$94.48$94.88
+0.43%
$96.92$94.651.16 million shs$8.88 billion
04/30/2025$96.54$94.48
-2.13%
$95.22$93.02747,047 shs$8.84 billion
04/29/2025$95.62$96.54
+0.96%
$97.01$94.42740,719 shs$9.03 billion
04/28/2025$97.18$95.62
-1.61%
$99.16$93.891.13 million shs$8.95 billion
04/25/2025$92.04$97.18
+5.58%
$98.60$92.501.31 million shs$9.09 billion
04/24/2025$86.14$92.04
+6.85%
$92.57$86.27839,107 shs$8.04 billion
04/23/2025$82.57$86.14
+4.33%
$88.49$85.46387,400 shs$8.06 billion
04/22/2025$81.68$82.57
+1.08%
$83.30$81.03568,202 shs$7.72 billion
04/21/2025$85.12$81.68
-4.04%
$85.66$79.02588,866 shs$7.64 billion
04/18/2025$85.12$85.12$86.60$83.57532,395 shs$7.96 billion
04/17/2025$85.97$85.12
-0.99%
$86.60$83.57532,395 shs$7.96 billion
04/16/2025$88.61$85.97
-2.98%
$88.02$84.44450,455 shs$8.04 billion
04/15/2025$87.64$88.61
+1.11%
$89.66$87.66486,903 shs$8.29 billion
04/14/2025$87.95$87.64
-0.35%
$90.79$86.37636,190 shs$8.20 billion
04/11/2025$86.25$87.95
+1.98%
$88.99$84.30645,874 shs$8.23 billion
04/10/2025$85.53$86.25
+0.84%
$87.10$81.07708,732 shs$8.07 billion
04/09/2025$75.24$85.53
+13.68%
$86.25$74.07911,758 shs$8.00 billion
04/09/2025$75.24$85.53
+13.68%
$86.25$74.07911,758 shs$8.00 billion
04/08/2025$71.78$75.24
+4.81%
$79.35$73.771.49 million shs$7.04 billion
04/08/2025$71.78$75.24
+4.81%
$79.35$73.771.49 million shs$7.04 billion
04/07/2025$69.19$71.78
+3.74%
$73.95$66.66917,280 shs$6.72 billion
04/04/2025$75.74$69.19
-8.65%
$73.57$68.28829,211 shs$6.47 billion
04/03/2025$77.12$75.74
-1.79%
$76.69$73.07572,743 shs$6.79 billion
04/02/2025$71.19$77.12
+8.33%
$77.31$71.01566,633 shs$6.92 billion

This page (NYSE:LOAR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners