Free Trial

Loar (LOAR) Stock Chart & Stock Price History

Loar logo
$81.39 -0.28 (-0.34%)
Closing price 03:48 PM Eastern
Extended Trading
$82.45 +1.07 (+1.31%)
As of 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Loar Stock Price Performance

The Loar (LOAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.98%, with a year-to-date return of 10.11%. In the past month, the stock has decreased 7.70%, reflecting recent market activity.

As of the latest close, Loar traded at $81.66 with a market cap of $7.64 billion and volume of 1.26 million shares.

Receive LOAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.62%
1 Month
Performance
-7.70%
3 Month
Performance
+7.45%
Year-To-Date
Performance
+10.11%
1 Year
Performance
+52.98%

LOAR Stock Chart for Thursday, July, 3, 2025

Loar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$81.66$81.39
-0.34%
$82.92$81.67703,746 shs$7.61 billion
07/02/2025$82.26$81.66
-0.72%
$82.63$80.611.26 million shs$7.64 billion
07/01/2025$86.27$82.26
-4.65%
$85.21$80.741.38 million shs$7.70 billion
06/30/2025$88.10$86.27
-2.07%
$88.75$85.421.40 million shs$8.07 billion
06/27/2025$85.97$88.10
+2.48%
$88.29$85.711.56 million shs$8.24 billion
06/26/2025$83.75$85.97
+2.65%
$86.81$84.511.14 million shs$8.04 billion
06/25/2025$83.78$83.75
-0.03%
$84.90$83.25825,330 shs$7.84 billion
06/24/2025$82.58$83.78
+1.45%
$83.90$81.131.51 million shs$7.84 billion
06/23/2025$81.26$82.58
+1.62%
$82.79$78.681.02 million shs$7.73 billion
06/20/2025$82.34$81.26
-1.31%
$83.38$80.951.44 million shs$7.60 billion
06/19/2025$82.34$82.34$84.29$81.421.09 million shs$7.70 billion
06/18/2025$81.01$82.34
+1.64%
$84.29$81.421.09 million shs$7.70 billion
06/17/2025$82.07$81.01
-1.29%
$82.16$80.66979,841 shs$7.58 billion
06/16/2025$83.31$82.07
-1.49%
$84.76$81.87861,451 shs$7.68 billion
06/13/2025$84.32$83.31
-1.20%
$84.85$82.991.27 million shs$7.79 billion
06/12/2025$84.01$84.32
+0.37%
$85.05$82.201.12 million shs$7.89 billion
06/11/2025$83.23$84.01
+0.94%
$85.00$81.611.76 million shs$7.86 billion
06/10/2025$89.22$83.23
-6.71%
$85.32$82.782.63 million shs$7.79 billion
06/09/2025$89.84$89.22
-0.70%
$90.50$87.65735,700 shs$8.35 billion
06/06/2025$89.54$89.84
+0.33%
$90.81$88.75517,191 shs$8.41 billion
06/05/2025$90.44$89.54
-0.99%
$91.19$89.06685,893 shs$8.38 billion
06/04/2025$88.18$90.44
+2.57%
$90.49$88.32665,336 shs$8.46 billion
06/03/2025$88.21$88.18
-0.04%
$88.87$86.79625,462 shs$8.25 billion
06/02/2025$86.99$88.21
+1.40%
$89.99$85.85932,123 shs$8.25 billion

This page (NYSE:LOAR) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners