Free Trial

Loar (LOAR) Stock Chart & Stock Price History

Loar logo
$85.33 +1.01 (+1.20%)
Closing price 03:59 PM Eastern
Extended Trading
$84.43 -0.90 (-1.05%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Loar Stock Price Performance

The Loar (LOAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.63%, with a year-to-date return of 15.45%. In the past month, the stock has decreased 0.94%, reflecting recent market activity.

As of the latest close, Loar traded at $84.26 with a market cap of $7.88 billion and volume of 1.29 million shares.

Receive LOAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.30%
1 Month
Performance
-0.94%
3 Month
Performance
+24.95%
Year-To-Date
Performance
+15.45%
1 Year
Performance
+55.63%

LOAR Stock Chart for Friday, May, 23, 2025

Loar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$84.26$85.33
+1.27%
$85.98$82.75934,798 shs$7.98 billion
05/22/2025$82.72$84.26
+1.85%
$85.07$81.101.29 million shs$7.88 billion
05/21/2025$82.90$82.72
-0.21%
$84.55$81.751.22 million shs$7.74 billion
05/20/2025$85.18$82.90
-2.68%
$85.34$82.401.37 million shs$7.76 billion
05/19/2025$85.59$85.18
-0.48%
$86.48$84.291.79 million shs$7.97 billion
05/16/2025$83.88$85.59
+2.04%
$86.82$82.853.60 million shs$8.01 billion
05/15/2025$83.26$83.88
+0.74%
$84.80$81.596.41 million shs$7.85 billion
05/14/2025$93.38$83.26
-10.84%
$90.00$81.352.45 million shs$7.79 billion
05/13/2025$99.43$93.38
-6.09%
$99.17$85.002.04 million shs$8.74 billion
05/12/2025$95.95$99.43
+3.63%
$99.67$91.761.83 million shs$9.30 billion
05/09/2025$96.63$95.95
-0.71%
$97.91$91.571.04 million shs$8.98 billion
05/08/2025$97.39$96.63
-0.77%
$98.58$95.88602,428 shs$9.04 billion
05/07/2025$97.18$97.39
+0.21%
$98.70$96.39617,600 shs$9.11 billion
05/06/2025$96.74$97.18
+0.46%
$97.84$94.00564,369 shs$9.09 billion
05/05/2025$94.44$96.74
+2.43%
$98.70$94.65845,226 shs$9.05 billion
05/02/2025$94.88$94.44
-0.47%
$95.95$90.101.31 million shs$8.84 billion
05/01/2025$94.48$94.88
+0.43%
$96.92$94.651.16 million shs$8.88 billion
04/30/2025$96.54$94.48
-2.13%
$95.22$93.02747,047 shs$8.84 billion
04/29/2025$95.62$96.54
+0.96%
$97.01$94.42740,719 shs$9.03 billion
04/28/2025$97.18$95.62
-1.61%
$99.16$93.891.13 million shs$8.95 billion
04/25/2025$92.04$97.18
+5.58%
$98.60$92.501.31 million shs$9.09 billion
04/24/2025$86.14$92.04
+6.85%
$92.57$86.27839,107 shs$8.04 billion
04/23/2025$82.57$86.14
+4.33%
$88.49$85.46387,400 shs$8.06 billion
04/22/2025$81.68$82.57
+1.08%
$83.30$81.03568,202 shs$7.72 billion

This page (NYSE:LOAR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners