Free Trial

Life Time Group (LTH) Options Chain & Prices

Life Time Group logo
$29.22 +0.14 (+0.46%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$29.05 -0.18 (-0.60%)
As of 07/25/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LTH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$25.00$0.401Put1 - 182
(+0)
69.03%
(+1.77%)
-0.1496081
8/15/2025$25.00$4.700Call11 - 3
(+0)
69.03%
(+1.76%)
0.8492791
8/15/2025$30.00$1.386Call44 - 134
(+0)
60.35%
(+2.01%)
0.4652271
8/15/2025$35.00$0.265Call1 - - 294
(+98)
61.65%
(-1.35%)
0.1319061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LTH) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners