Free Trial

Lamb Weston (LW) Options Chain & Prices

Lamb Weston logo
$56.18 +0.20 (+0.35%)
As of 12:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$47.50$0.103Put2 - - 465
(+0)
38.42%
(-2.37%)
-0.0441841
9/19/2025$52.50$0.480Put1231386
(-9)
30.38%
(-1.26%)
-0.1908267
9/19/2025$55.00$1.140Put382017547
(+0)
28.36%
(+0.05%)
-0.3803316
9/19/2025$55.00$2.280Call11 - 1308
(-6)
28.36%
(+0.09%)
0.6238571
9/19/2025$57.50$1.072Call65 - 1773
(+74)
28.56%
(+2.45%)
0.3884444
9/19/2025$60.00$4.345Put11 - 296
(-1)
28.85%
(+3.58%)
-0.8119651
9/19/2025$60.00$0.457Call62219740
(+64)
28.85%
(+3.55%)
0.2024596
9/19/2025$62.50$0.190Call21 - 860
(+0)
30.25%
(+4.72%)
0.0962172
9/19/2025$65.00$0.079Call6 - 616081
(-6)
31.84%
(+5.54%)
0.0442171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LW) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners