Free Trial

Lamb Weston (LW) Options Chain & Prices

Lamb Weston logo
$54.63 -1.36 (-2.43%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$54.88 +0.25 (+0.46%)
As of 04:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$45.00$0.042Put3 - - 1941
(+0)
56.61%
(+1.23%)
-0.021263
8/15/2025$45.00$9.749Call3 - - 0
(+0)
56.61%
(+1.23%)
0.9791573
8/15/2025$50.00$0.146Put1 - 1349
(-3)
38.68%
(-1.24%)
-0.0860431
8/15/2025$52.50$0.398Put4965432
(-272)
32.07%
(-1.56%)
-0.22354915
8/15/2025$52.50$2.614Call5 - 5749
(+0)
32.07%
(-1.56%)
0.7788833
8/15/2025$55.00$1.310Put9393124923483
(-343)
30.36%
(-1.78%)
-0.533422120
8/15/2025$57.50$3.171Put521912681
(-2)
33.84%
(+3.24%)
-0.80001319
8/15/2025$57.50$0.367Call544641079
(+0)
33.84%
(+3.24%)
0.21003815
8/15/2025$60.00$5.470Put11 - 98
(-49)
38.68%
(+4.58%)
-0.9202891
8/15/2025$60.00$0.150Call4115923
(-37)
38.68%
(+4.58%)
0.092184
8/15/2025$62.50$0.069Call1 - - 588
(+0)
43.41%
(+5.21%)
0.043221
8/15/2025$65.00$0.034Call2 - 21007
(-2)
47.76%
(+5.58%)
0.0215471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LW) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners