Free Trial

Lamb Weston (LW) Options Chain & Prices

Lamb Weston logo
$50.61 -0.41 (-0.81%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$51.03 +0.42 (+0.84%)
As of 05/23/2025 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$45.00$0.479Put103 - 100416
(+0)
43.58%
(+0.13%)
-0.1462627
6/20/2025$47.50$0.921Put10 - 4468
(+57)
40.14%
(+0.25%)
-0.2587735
6/20/2025$50.00$1.714Put26 - 26537
(+1)
37.28%
(+0.31%)
-0.4246338
6/20/2025$50.00$2.494Call1174103
(+2)
37.28%
(+0.32%)
0.5819858
6/20/2025$52.50$3.002Put4 - - 259
(+13)
35.26%
(+0.27%)
-0.6226481
6/20/2025$52.50$1.270Call4 - 493
(+4)
35.25%
(+0.27%)
0.3879552
6/20/2025$55.00$0.563Call493223826
(-2)
34.27%
(+0.10%)
0.2171468
6/20/2025$60.00$0.094Call2 - - 426
(+0)
35.06%
(-0.45%)
0.0488832
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners