Free Trial

Lamb Weston (LW) Options Chain & Prices

Lamb Weston logo
$55.33 -0.33 (-0.60%)
Closing price 03:58 PM Eastern
Extended Trading
$55.36 +0.04 (+0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$45.00$0.308Put211501
(-1)
56.86%
(-1.03%)
-0.0750522
10/17/2025$47.50$0.580Put41401708
(-1)
55.00%
(-0.89%)
-0.129592
10/17/2025$50.00$1.041Put42 - 788
(-1)
53.61%
(-0.76%)
-0.2092693
10/17/2025$52.50$1.759Put1 - - 658
(+2)
52.60%
(-0.63%)
-0.3130461
10/17/2025$55.00$2.783Put1283355
(+0)
51.88%
(-0.50%)
-0.433356
10/17/2025$55.00$3.604Call8 - 2270
(+2)
51.88%
(-0.50%)
0.5712916
10/17/2025$57.50$4.130Put1 - 1314
(+0)
51.38%
(-0.38%)
-0.5582341
10/17/2025$57.50$2.447Call21 - 21945
(+9)
51.38%
(-0.38%)
0.4481062
10/17/2025$60.00$5.784Put1 - - 588
(+0)
51.04%
(-0.25%)
-0.675361
10/17/2025$60.00$1.593Call5 - - 1173
(+1)
51.04%
(-0.25%)
0.3330642
10/17/2025$62.50$7.700Put1 - - 702
(+0)
50.82%
(-0.13%)
-0.7758621
10/17/2025$62.50$0.995Call7 - 7639
(+4)
50.82%
(-0.13%)
0.2350594
10/17/2025$65.00$0.599Call441725286
(+0)
50.68%
(-0.02%)
0.15802543
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LW) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners