Free Trial

Lamb Weston (LW) Options Chain & Prices

Lamb Weston logo
$56.16 -0.26 (-0.45%)
Closing price 03:59 PM Eastern
Extended Trading
$56.09 -0.07 (-0.13%)
As of 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$52.50$0.109Put1211358
(+0)
47.54%
(+6.49%)
-0.085133
9/19/2025$52.50$3.781Call2 - - 408
(+0)
47.54%
(+6.49%)
0.9154672
9/19/2025$55.00$0.379Put351211582
(+9)
35.92%
(+3.57%)
-0.28472912
9/19/2025$55.00$1.551Call6151286
(-15)
35.92%
(+3.57%)
0.7179642
9/19/2025$57.50$1.691Put1515 - 331
(+0)
35.99%
(+5.94%)
-0.7318923
9/19/2025$57.50$0.352Call3112161871
(-1)
35.99%
(+5.94%)
0.27646315
9/19/2025$60.00$0.097Call401 - 39919507
(-1)
44.52%
(+9.96%)
0.0841588
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LW) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners