Free Trial

Lamb Weston (LW) Options Chain & Prices

Lamb Weston logo
$51.50 -0.61 (-1.17%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$52.06 +0.56 (+1.09%)
As of 05/2/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$42.50$0.087Put3 - - 395
(+0)
56.94%
(+5.35%)
-0.0374781
5/16/2025$47.50$0.384Put1 - 1765
(-1)
43.83%
(+0.58%)
-0.1604631
5/16/2025$50.00$0.862Put26 - 25144
(+21)
38.18%
(-1.68%)
-0.3289533
5/16/2025$50.00$2.425Call64224
(+7)
38.18%
(-0.59%)
0.6730765
5/16/2025$52.50$1.918Put22 - 11498
(+0)
34.25%
(-3.11%)
-0.5959394
5/16/2025$52.50$0.976Call1255292
(+6)
34.25%
(-3.11%)
0.4089912
5/16/2025$55.00$0.297Call4 - 34650
(-88)
33.31%
(-2.74%)
0.171912
5/16/2025$57.50$6.065Put1 - - 292
(+0)
34.99%
(-0.97%)
-0.9511371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners