Free Trial

Medtronic (MDT) Stock Chart & Stock Price History

Medtronic logo
$86.91 +0.89 (+1.04%)
As of 12:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Medtronic Stock Price Performance

The Medtronic (MDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.34%, with a year-to-date return of 8.72%. In the past month, the stock has increased 4.60%, reflecting recent market activity.

As of the latest close, Medtronic traded at $86.19 with a market cap of $110.54 billion and volume of 10.13 million shares. Five years ago, the stock traded at $91.70, representing a 5.29% decrease over that period. At the time, it had a market cap of $123.00 billion and a volume of 5.46 million shares.

Receive MDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medtronic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.93%
1 Month
Performance
+4.60%
3 Month
Performance
-0.88%
Year-To-Date
Performance
+8.72%
1 Year
Performance
+10.34%
5 Year
Performance
-5.29%

MDT Stock Chart for Monday, June, 30, 2025

Medtronic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$86.41$86.19
-0.26%
$86.52$85.2210.13 million shs$110.54 billion
06/26/2025$86.05$86.41
+0.42%
$86.68$85.5010.82 million shs$110.83 billion
06/25/2025$86.12$86.05
-0.08%
$86.43$85.448.46 million shs$110.36 billion
06/24/2025$86.02$86.12
+0.11%
$86.39$84.9411.14 million shs$110.45 billion
06/23/2025$86.30$86.02
-0.32%
$86.34$84.586.64 million shs$110.32 billion
06/20/2025$85.68$86.30
+0.73%
$86.43$85.7313.08 million shs$110.68 billion
06/19/2025$85.68$85.68$86.40$85.418.51 million shs$109.88 billion
06/18/2025$86.19$85.68
-0.59%
$86.40$85.418.51 million shs$109.88 billion
06/17/2025$87.92$86.19
-1.97%
$88.14$85.966.94 million shs$110.54 billion
06/16/2025$87.19$87.92
+0.83%
$88.77$87.588.41 million shs$112.76 billion
06/13/2025$88.47$87.19
-1.44%
$88.63$87.086.01 million shs$111.83 billion
06/12/2025$88.01$88.47
+0.52%
$88.53$87.655.85 million shs$113.47 billion
06/11/2025$87.92$88.01
+0.10%
$88.47$87.764.64 million shs$112.88 billion
06/10/2025$87.46$87.92
+0.53%
$88.50$87.466.63 million shs$112.77 billion
06/09/2025$87.38$87.46
+0.09%
$87.81$86.388.62 million shs$112.18 billion
06/06/2025$86.92$87.38
+0.54%
$87.45$86.797.58 million shs$112.07 billion
06/05/2025$85.71$86.92
+1.41%
$87.21$85.4910.35 million shs$111.47 billion
06/04/2025$85.58$85.71
+0.15%
$86.35$85.549.07 million shs$109.93 billion
06/03/2025$83.73$85.58
+2.21%
$85.62$83.1411.98 million shs$109.76 billion
06/02/2025$83.03$83.73
+0.84%
$83.77$82.217.90 million shs$107.38 billion
05/30/2025$82.39$83.03
+0.78%
$83.27$81.5111.02 million shs$106.49 billion
05/29/2025$81.26$82.39
+1.39%
$82.42$81.258.09 million shs$105.66 billion

This page (NYSE:MDT) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners