Free Trial
→ Everyone’s watching Nvidia right now. Here’s why I’m excited. (From Timothy Sykes) (Ad)tc pixel Free MITT Stock Alerts

AG Mortgage Investment Trust (MITT) Stock Chart & Stock Price History

AG Mortgage Investment Trust logo
$7.58 +0.09 (+1.13%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$7.50 -0.08 (-0.99%)
As of 08/29/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AG Mortgage Investment Trust Stock Price Performance

The AG Mortgage Investment Trust (MITT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.81%, with a year-to-date return of 13.91%. In the past month, the stock has increased 0.13%, reflecting recent market activity.

As of the latest close, AG Mortgage Investment Trust traded at $7.58 with a market cap of $240.36 million and volume of 109,351 shares. Five years ago, the stock traded at a split-adjusted price of $8.34, representing a 9.17% decrease over that period. At the time, it had a market cap of $98.25 million and a volume of 554,300 shares.

Receive MITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AG Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
+0.13%
3 Month
Performance
+8.52%
Year-To-Date
Performance
+13.91%
1 Year
Performance
+1.81%
5 Year
Performance
-9.17%

MITT Stock Chart for Sunday, August, 31, 2025

MITT Chart by TradingView

AG Mortgage Investment Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$7.49$7.58
+1.13%		$7.58$7.46109,351 shs$240.36 million
08/28/2025$7.47$7.49
+0.27%		$7.51$7.4087,557 shs$237.66 million
08/27/2025$7.52$7.47
-0.61%		$7.55$7.4591,333 shs$237.04 million
08/26/2025$7.39$7.52
+1.77%		$7.53$7.39144,123 shs$238.48 million
08/25/2025$7.47$7.39
-1.14%		$7.46$7.3794,762 shs$234.33 million
08/22/2025$7.26$7.47
+2.89%		$7.54$7.28201,212 shs$237.02 million
08/21/2025$7.40$7.26
-1.91%		$7.36$7.24243,324 shs$230.37 million
08/20/2025$7.35$7.40
+0.76%		$7.43$7.29173,189 shs$234.83 million
08/19/2025$7.28$7.35
+0.89%		$7.38$7.29122,034 shs$233.06 million
08/18/2025$7.37$7.28
-1.22%		$7.43$7.26144,342 shs$231.01 million
08/15/2025$7.49$7.37
-1.64%		$7.58$7.37279,596 shs$233.85 million
08/14/2025$7.74$7.49
-3.19%		$7.70$7.47167,158 shs$237.77 million
08/13/2025$7.37$7.74
+4.99%		$7.75$7.39276,965 shs$245.59 million
08/12/2025$7.41$7.37
-0.51%		$7.51$7.36244,612 shs$233.91 million
08/11/2025$7.38$7.41
+0.42%		$7.50$7.34221,585 shs$235.13 million
08/08/2025$7.34$7.38
+0.50%		$7.47$7.34186,570 shs$234.15 million
08/07/2025$7.24$7.34
+1.39%		$7.41$7.28200,757 shs$217.91 million
08/06/2025$7.00$7.24
+3.50%		$7.30$6.96327,957 shs$214.91 million
08/05/2025$7.01$7.00
-0.23%		$7.05$6.86214,547 shs$207.61 million
08/04/2025$7.00$7.01
+0.17%		$7.18$6.98287,104 shs$208.12 million
08/01/2025$7.57$7.00
-7.47%		$7.48$6.91631,529 shs$207.76 million
07/31/2025$7.68$7.57
-1.46%		$7.66$7.53175,302 shs$224.53 million
07/30/2025$7.77$7.68
-1.17%		$7.82$7.64167,122 shs$227.82 million
Related Companies

This page (NYSE:MITT) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel