Free Trial

AG Mortgage Investment Trust (MITT) Stock Chart & Stock Price History

AG Mortgage Investment Trust logo
$7.35 -0.01 (-0.14%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$7.35 0.00 (0.00%)
As of 10/3/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AG Mortgage Investment Trust Stock Price Performance

The AG Mortgage Investment Trust (MITT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.66%, with a year-to-date return of 10.53%. In the past month, the stock has decreased 5.65%, reflecting recent market activity.

As of the latest close, AG Mortgage Investment Trust traded at $7.35 with a market cap of $233.23 million and volume of 134,522 shares. Five years ago, the stock traded at a split-adjusted price of $8.85, representing a 16.95% decrease over that period. At the time, it had a market cap of $102.52 million and a volume of 995,736 shares.

Receive MITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AG Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
-5.65%
3 Month
Performance
-6.49%
Year-To-Date
Performance
+10.53%
1 Year
Performance
+1.66%
5 Year
Performance
-16.95%

MITT Stock Chart for Sunday, October, 5, 2025

AG Mortgage Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$7.36$7.35
-0.14%
$7.47$7.32134,522 shs$233.23 million
10/02/2025$7.42$7.36
-0.74%
$7.44$7.27150,785 shs$233.53 million
10/01/2025$7.24$7.42
+2.42%
$7.44$7.20194,982 shs$235.28 million
09/30/2025$7.56$7.24
-4.23%
$7.41$7.15207,039 shs$229.74 million
09/29/2025$7.58$7.56
-0.30%
$7.65$7.46197,853 shs$239.88 million
09/26/2025$7.67$7.58
-1.13%
$7.68$7.54216,228 shs$240.61 million
09/25/2025$7.82$7.67
-1.96%
$7.84$7.61256,166 shs$243.37 million
09/24/2025$7.79$7.82
+0.42%
$7.90$7.73303,665 shs$248.24 million
09/23/2025$7.74$7.79
+0.66%
$7.93$7.72188,875 shs$247.18 million
09/22/2025$7.81$7.74
-0.91%
$7.89$7.71247,549 shs$245.56 million
09/19/2025$7.87$7.81
-0.76%
$7.91$7.77287,096 shs$247.81 million
09/18/2025$7.78$7.87
+1.22%
$7.88$7.72154,919 shs$249.73 million
09/17/2025$7.79$7.78
-0.19%
$7.97$7.75214,336 shs$246.70 million
09/16/2025$7.79$7.79$7.81$7.74121,512 shs$247.18 million
09/15/2025$7.71$7.79
+1.04%
$7.81$7.68135,860 shs$247.19 million
09/12/2025$7.77$7.71
-0.71%
$7.82$7.68104,676 shs$244.65 million
09/11/2025$7.71$7.77
+0.74%
$7.82$7.70116,165 shs$246.38 million
09/10/2025$7.75$7.71
-0.48%
$7.75$7.62164,101 shs$244.58 million
09/09/2025$7.79$7.75
-0.58%
$7.85$7.73164,868 shs$245.76 million
09/08/2025$7.79$7.79$7.85$7.78137,575 shs$247.18 million
09/05/2025$7.79$7.79
+0.06%
$7.88$7.74196,085 shs$247.18 million
09/04/2025$7.70$7.79
+1.10%
$7.82$7.69182,051 shs$247.02 million

This page (NYSE:MITT) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners