Free Trial

Marsh & McLennan Companies (MMC) Options Chain & Prices

Marsh & McLennan Companies logo
$186.86 -16.99 (-8.33%)
Closing price 03:59 PM Eastern
Extended Trading
$187.35 +0.49 (+0.26%)
As of 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$175.00$0.068Put2 - 145
(+0)
95.16%
(-10.70%)
-0.0137182
10/17/2025$180.00$0.124Put1641272461
(+14)
90.17%
(-4.50%)
-0.02506918
10/17/2025$185.00$0.236Put73611211486
(+0)
80.21%
(-3.27%)
-0.046989347
10/17/2025$190.00$0.465Put20173108640
(+0)
73.24%
(+0.99%)
-0.0899831
10/17/2025$195.00$0.956Put785181040
(+15)
66.99%
(+5.94%)
-0.17318626
10/17/2025$195.00$10.146Call39 - 23148
(+0)
66.99%
(+5.94%)
0.82758411
10/17/2025$200.00$2.005Put197320313
(+5)
64.55%
(+14.26%)
-0.32091874
10/17/2025$200.00$6.194Call15959655
(-3)
62.14%
(+11.85%)
0.68081255
10/17/2025$210.00$7.345Put3 - - 122
(+1)
60.21%
(+16.58%)
-0.7317372
10/17/2025$210.00$1.501Call70729431986
(+51)
60.21%
(+16.58%)
0.274894329
10/17/2025$220.00$0.323Call16969263
(-11)
67.54%
(+5.32%)
0.07367967
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MMC) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners