Mach Natural Resources (MNR) Stock Chart & Stock Price History $14.47 -0.34 (-2.30%) Closing price 08/8/2025 03:59 PM EasternExtended Trading$14.64 +0.17 (+1.20%) As of 08/8/2025 06:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Mach Natural Resources Stock Price Performance The Mach Natural Resources (MNR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 15.77%. In the past month, the stock has decreased 1.56%, reflecting recent market activity. As of the latest close, Mach Natural Resources traded at $14.47 with a market cap of $1.71 billion and volume of 656,254 shares. Receive MNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mach Natural Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.36%1 Month Performance-1.56%3 Month Performance+3.95%Year-To-Date Performance-15.77% MNR Stock Chart for Sunday, August, 10, 2025 MNR Chart by TradingView Mach Natural Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$14.88$14.47-2.76%$14.65$13.86656,254 shs$1.71 billion08/07/2025$14.75$14.88+0.92%$15.15$14.79288,861 shs$1.76 billion08/06/2025$14.82$14.75-0.51%$14.99$14.67226,286 shs$1.74 billion08/05/2025$14.69$14.82+0.86%$14.86$14.61223,478 shs$1.75 billion08/04/2025$14.68$14.69+0.09%$14.97$14.62242,297 shs$1.74 billion08/01/2025$15.04$14.68-2.36%$15.10$14.58328,398 shs$1.74 billion07/31/2025$15.24$15.04-1.35%$15.40$14.90250,223 shs$1.78 billion07/30/2025$15.55$15.24-1.96%$15.58$15.06510,070 shs$1.80 billion07/29/2025$15.48$15.55+0.42%$15.57$15.33239,594 shs$1.84 billion07/28/2025$15.08$15.48+2.65%$15.53$15.20395,719 shs$1.83 billion Get the Latest News and Ratings for MNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mach Natural Resources and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$15.23$15.08-0.98%$15.50$15.06315,683 shs$1.78 billion07/24/2025$15.05$15.23+1.22%$15.25$14.97242,014 shs$1.80 billion07/23/2025$14.75$15.05+2.04%$15.12$14.66361,764 shs$1.78 billion07/22/2025$14.46$14.75+1.97%$14.90$14.43433,487 shs$1.74 billion07/21/2025$14.69$14.46-1.57%$14.82$14.42373,157 shs$1.71 billion07/18/2025$14.72$14.69-0.23%$14.89$14.62251,691 shs$1.74 billion07/17/2025$14.77$14.72-0.31%$14.87$14.70299,673 shs$1.74 billion07/16/2025$14.86$14.77-0.61%$15.05$14.66221,873 shs$1.75 billion07/15/2025$15.09$14.86-1.49%$15.16$14.85287,797 shs$1.76 billion07/14/2025$15.03$15.09+0.37%$15.14$14.86581,566 shs$1.79 billion07/11/2025$14.70$15.03+2.24%$15.14$14.61477,533 shs$1.78 billion07/10/2025$14.46$14.70+1.66%$14.87$14.52505,980 shs$1.74 billion07/09/2025$14.67$14.46-1.43%$14.89$14.41343,596 shs$1.71 billion Related Companies APA Stock Price Chart Chord Energy Stock Price Chart Magnolia Oil & Gas Stock Price Chart Valvoline Stock Price Chart California Resources Stock Price Chart Vista Energy Stock Price Chart Valaris Stock Price Chart Sasol Stock Price Chart Gulfport Energy Stock Price Chart Civitas Resources Stock Price Chart Receive MNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mach Natural Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MNR) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mach Natural Resources LP Please log in to your account or sign up in order to add this asset to your watchlist. Share Mach Natural Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
