Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Buy MODG Stock  Free MODG Stock Alerts

Topgolf Callaway Brands (MODG) Stock Chart & Stock Price History

Topgolf Callaway Brands logo
$6.79 +0.22 (+3.35%)
As of 03:58 PM Eastern
Compare

Topgolf Callaway Brands Stock Price Performance

The Topgolf Callaway Brands (MODG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.43%, with a year-to-date return of -13.61%. In the past month, the stock has increased 10.50%, reflecting recent market activity.

As of the latest close, Topgolf Callaway Brands traded at $6.58 with a market cap of $1.21 billion and volume of 2.56 million shares.

Receive MODG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Topgolf Callaway Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.57%
1 Month
Performance
+10.50%
3 Month
Performance
-6.22%
Year-To-Date
Performance
-13.61%
1 Year
Performance
-54.43%

MODG Stock Chart for Tuesday, May, 20, 2025

MODG Chart by TradingView

Topgolf Callaway Brands Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$6.58$6.79
+3.19%		$6.92$6.552.76 million shs$1.25 billion
05/19/2025$7.01$6.58
-6.17%		$6.89$6.572.56 million shs$1.21 billion
05/16/2025$6.62$7.01
+5.94%		$7.07$6.753.44 million shs$1.29 billion
05/15/2025$6.54$6.62
+1.22%		$6.77$6.512.50 million shs$1.21 billion
05/14/2025$6.55$6.54
-0.15%		$6.60$6.194.18 million shs$1.20 billion
05/13/2025$7.92$6.55
-17.26%		$7.81$6.547.33 million shs$1.20 billion
05/12/2025$7.35$7.92
+7.70%		$8.05$7.574.80 million shs$1.45 billion
05/09/2025$7.16$7.35
+2.73%		$7.42$7.072.07 million shs$1.35 billion
05/08/2025$6.97$7.16
+2.65%		$7.29$6.932.98 million shs$1.31 billion
05/07/2025$6.87$6.97
+1.53%		$7.04$6.852.15 million shs$1.28 billion
05/06/2025$6.80$6.87
+1.03%		$6.89$6.671.59 million shs$1.26 billion
05/05/2025$6.84$6.80
-0.66%		$6.95$6.721.67 million shs$1.25 billion
05/02/2025$6.67$6.84
+2.55%		$6.90$6.651.83 million shs$1.26 billion
05/01/2025$6.63$6.67
+0.60%		$6.78$6.571.85 million shs$1.23 billion
04/30/2025$6.72$6.63
-1.35%		$6.65$6.352.29 million shs$1.24 billion
04/29/2025$6.78$6.72
-0.87%		$6.80$6.602.25 million shs$1.23 billion
04/28/2025$6.72$6.78
+0.89%		$6.87$6.672.00 million shs$1.25 billion
04/25/2025$6.83$6.72
-1.61%		$6.77$6.561.34 million shs$1.24 billion
04/24/2025$6.62$6.83
+3.17%		$6.89$6.631.79 million shs$1.26 billion
04/23/2025$6.59$6.62
+0.53%		$6.89$6.462.48 million shs$1.22 billion
04/22/2025$6.38$6.59
+3.21%		$6.60$6.312.29 million shs$1.21 billion
04/21/2025$6.15$6.38
+3.82%		$6.40$6.002.61 million shs$1.17 billion
Related Companies

This page (NYSE:MODG) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners
How I profit during chaos…
This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...
Brownstone Research | Sponsored
AI Meltdown Imminent: Dump These Stocks Now!
If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...
Paradigm Press | Sponsored
Exclusive Offer: Target 100% Returns Now
Brace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...
ProsperityPub | Sponsored
The DOJ Just Said Your Money Isn’t Yours
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored