Free Trial

Topgolf Callaway Brands (MODG) Stock Chart & Stock Price History

Topgolf Callaway Brands logo
$6.63 -0.10 (-1.49%)
As of 03:59 PM Eastern

Topgolf Callaway Brands Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
+0.23%
3 Month
Performance
-19.93%
6 Month
Performance
-33.30%
Year-To-Date
Performance
-16.92%
1 Year
Performance
-59.24%
Receive MODG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Topgolf Callaway Brands and its competitors with MarketBeat's FREE daily newsletter.

MODG Stock Chart for Wednesday, April, 30, 2025

Topgolf Callaway Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$6.78$6.72
-0.87%
$6.80$6.602.25 million shs$1.23 billion
04/28/2025$6.72$6.78
+0.89%
$6.87$6.672.00 million shs$1.25 billion
04/25/2025$6.83$6.72
-1.61%
$6.77$6.561.34 million shs$1.24 billion
04/24/2025$6.62$6.83
+3.17%
$6.89$6.631.79 million shs$1.26 billion
04/23/2025$6.59$6.62
+0.53%
$6.89$6.462.48 million shs$1.22 billion
04/22/2025$6.38$6.59
+3.21%
$6.60$6.312.29 million shs$1.21 billion
04/21/2025$6.15$6.38
+3.82%
$6.40$6.002.61 million shs$1.17 billion
04/18/2025$6.15$6.15$6.21$6.052.69 million shs$1.13 billion
04/17/2025$6.12$6.15
+0.41%
$6.21$6.052.69 million shs$1.13 billion
04/16/2025$6.21$6.12
-1.37%
$6.37$6.092.31 million shs$1.13 billion
04/15/2025$6.31$6.21
-1.66%
$6.43$6.142.09 million shs$1.14 billion
04/14/2025$6.24$6.31
+1.14%
$6.50$6.162.50 million shs$1.16 billion
04/11/2025$6.25$6.24
-0.10%
$6.28$5.814.21 million shs$1.15 billion
04/10/2025$6.33$6.25
-1.34%
$6.45$5.993.55 million shs$1.15 billion
04/09/2025$5.53$6.33
+14.57%
$6.53$5.485.86 million shs$1.16 billion
04/09/2025$5.53$6.33
+14.57%
$6.53$5.485.86 million shs$1.16 billion
04/08/2025$5.71$5.53
-3.16%
$6.06$5.425.45 million shs$1.02 billion
04/08/2025$5.71$5.53
-3.16%
$6.06$5.425.45 million shs$1.02 billion
04/07/2025$6.26$5.71
-8.79%
$6.36$5.467.87 million shs$1.05 billion
04/04/2025$6.02$6.26
+3.99%
$6.27$5.454.32 million shs$1.15 billion
04/03/2025$6.73$6.02
-10.62%
$6.37$5.892.67 million shs$1.11 billion
04/02/2025$6.29$6.73
+7.08%
$6.76$6.161.99 million shs$1.24 billion
04/01/2025$6.61$6.29
-4.84%
$6.61$6.271.55 million shs$1.16 billion
03/31/2025$6.52$6.61
+1.38%
$6.63$6.302.79 million shs$1.21 billion

This page (NYSE:MODG) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners