Free Trial

Madison Square Garden Sports (MSGS) Options Chain & Prices

Madison Square Garden Sports logo
$190.33 -0.80 (-0.42%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$188.40 -1.93 (-1.02%)
As of 05/22/2025 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSGS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$160.00$0.105Put7 - 10
(+0)
30.94%
(-3.63%)
-0.0176723
6/20/2025$170.00$0.371Put5 - - 0
(+0)
27.59%
(-1.85%)
-0.0582451
6/20/2025$180.00$1.297Put1 - 12
(+0)
24.73%
(-0.03%)
-0.1779511
6/20/2025$190.00$4.133Put32132
(+0)
22.75%
(+1.32%)
-0.4437782
6/20/2025$195.00$3.391Call2222 - 19
(+1)
22.27%
(+1.37%)
0.4094392
6/20/2025$200.00$1.828Call1 - - 113
(+45)
22.17%
(+0.88%)
0.2632451
6/20/2025$210.00$0.466Call62495
(+0)
22.93%
(-0.85%)
0.0863124
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MSGS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners