Free Trial

McEwen Mining (MUX) Stock Chart & Stock Price History

McEwen Mining logo
$7.97 +0.30 (+3.95%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$7.94 -0.04 (-0.48%)
As of 05/23/2025 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

McEwen Mining Stock Price Performance

The McEwen Mining (MUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.75%, with a year-to-date return of 2.48%. In the past month, the stock has increased 2.61%, reflecting recent market activity.

As of the latest close, McEwen Mining traded at $7.97 with a market cap of $430.45 million and volume of 795,962 shares. Five years ago, the stock traded at a split-adjusted price of $7.86, representing a 1.42% increase over that period. At the time, it had a market cap of $312.39 million and a volume of 6.81 million shares.

Receive MUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McEwen Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.52%
1 Month
Performance
+2.61%
3 Month
Performance
+10.31%
Year-To-Date
Performance
+2.48%
1 Year
Performance
-29.75%
5 Year
Performance
+1.42%

MUX Stock Chart for Saturday, May, 24, 2025

McEwen Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.66$7.97
+4.09%
$7.98$7.62795,962 shs$430.45 million
05/22/2025$7.64$7.66
+0.31%
$7.70$7.42567,291 shs$413.55 million
05/21/2025$7.53$7.64
+1.41%
$7.72$7.53644,057 shs$412.25 million
05/20/2025$7.28$7.53
+3.43%
$7.56$7.23482,500 shs$406.53 million
05/19/2025$7.15$7.28
+1.89%
$7.29$7.15329,775 shs$393.03 million
05/16/2025$7.17$7.15
-0.35%
$7.15$7.02424,208 shs$385.74 million
05/15/2025$7.02$7.17
+2.14%
$7.20$7.04536,728 shs$387.09 million
05/14/2025$7.21$7.02
-2.64%
$7.16$6.88693,762 shs$379.00 million
05/13/2025$7.29$7.21
-1.03%
$7.33$7.11638,861 shs$389.25 million
05/12/2025$7.45$7.29
-2.21%
$7.36$7.09975,656 shs$393.30 million
05/09/2025$7.41$7.45
+0.57%
$7.58$7.39435,060 shs$401.82 million
05/08/2025$7.82$7.41
-5.21%
$7.70$7.25924,081 shs$399.55 million
05/07/2025$8.12$7.82
-3.70%
$8.22$7.68804,061 shs$421.50 million
05/06/2025$7.53$8.12
+7.77%
$8.13$7.60784,974 shs$437.68 million
05/05/2025$7.34$7.53
+2.59%
$7.66$7.43563,143 shs$406.13 million
05/02/2025$7.51$7.34
-2.20%
$7.67$7.25480,782 shs$395.88 million
05/01/2025$7.80$7.51
-3.78%
$7.66$7.42511,903 shs$404.78 million
04/30/2025$7.63$7.80
+2.23%
$7.83$7.51631,877 shs$420.69 million
04/29/2025$7.83$7.63
-2.55%
$7.84$7.61422,616 shs$411.52 million
04/28/2025$7.65$7.83
+2.42%
$7.86$7.60402,896 shs$422.31 million
04/25/2025$7.77$7.65
-1.61%
$7.76$7.49396,277 shs$412.33 million
04/24/2025$7.63$7.77
+1.83%
$7.79$7.59514,755 shs$419.08 million
04/23/2025$7.67$7.63
-0.52%
$7.83$7.42612,672 shs$411.52 million

This page (NYSE:MUX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners