Free Trial

McEwen Mining (MUX) Stock Chart & Stock Price History

McEwen Mining logo
$7.34 -0.18 (-2.39%)
Closing price 03:59 PM Eastern
Extended Trading
$7.35 +0.01 (+0.14%)
As of 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

McEwen Mining Stock Price Performance

5 Day
Performance
-3.99%
1 Month
Performance
-2.26%
3 Month
Performance
-10.79%
6 Month
Performance
-21.24%
Year-To-Date
Performance
-5.66%
1 Year
Performance
-36.83%
Receive MUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McEwen Mining and its competitors with MarketBeat's FREE daily newsletter.

MUX Stock Chart for Friday, May, 2, 2025

McEwen Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$7.80$7.51
-3.78%
$7.66$7.42511,903 shs$404.78 million
04/30/2025$7.63$7.80
+2.23%
$7.83$7.51631,877 shs$420.69 million
04/29/2025$7.83$7.63
-2.55%
$7.84$7.61422,616 shs$411.52 million
04/28/2025$7.65$7.83
+2.42%
$7.86$7.60402,896 shs$422.31 million
04/25/2025$7.77$7.65
-1.61%
$7.76$7.49396,277 shs$412.33 million
04/24/2025$7.63$7.77
+1.83%
$7.79$7.59514,755 shs$419.08 million
04/23/2025$7.67$7.63
-0.52%
$7.83$7.42612,672 shs$411.52 million
04/22/2025$8.10$7.67
-5.31%
$8.09$7.57830,779 shs$413.68 million
04/21/2025$8.08$8.10
+0.31%
$8.42$7.96596,947 shs$436.87 million
04/18/2025$8.08$8.08$8.25$7.98760,343 shs$435.53 million
04/17/2025$8.35$8.08
-3.29%
$8.25$7.98760,343 shs$435.53 million
04/16/2025$8.23$8.35
+1.52%
$8.62$8.27892,631 shs$450.36 million
04/15/2025$8.18$8.23
+0.55%
$8.29$8.11457,276 shs$443.62 million
04/14/2025$7.96$8.18
+2.78%
$8.24$7.81809,970 shs$441.19 million
04/11/2025$7.56$7.96
+5.28%
$8.04$7.65923,355 shs$429.27 million
04/10/2025$7.30$7.56
+3.56%
$7.63$7.14742,484 shs$407.75 million
04/09/2025$6.60$7.30
+10.69%
$7.33$6.751.07 million shs$393.73 million
04/09/2025$6.60$7.30
+10.69%
$7.33$6.751.07 million shs$393.73 million
04/08/2025$6.66$6.60
-0.98%
$7.01$6.56732,446 shs$355.70 million
04/08/2025$6.66$6.60
-0.98%
$7.01$6.56732,446 shs$355.70 million
04/07/2025$6.73$6.66
-0.97%
$7.23$6.38873,881 shs$359.21 million
04/04/2025$7.38$6.73
-8.81%
$7.18$6.60712,033 shs$362.71 million
04/03/2025$7.51$7.38
-1.80%
$7.54$7.02704,284 shs$397.77 million
04/02/2025$7.50$7.51
+0.11%
$7.54$7.34790,331 shs$405.05 million
04/01/2025$7.54$7.50
-0.44%
$7.62$7.38528,851 shs$404.62 million

This page (NYSE:MUX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners