Free Trial

Mexco Energy (MXC) Stock Chart & Stock Price History

Mexco Energy logo
$6.60 +0.10 (+1.52%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mexco Energy Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-11.52%
3 Month
Performance
-44.72%
6 Month
Performance
-46.32%
Year-To-Date
Performance
-41.80%
1 Year
Performance
-46.50%
Receive MXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mexco Energy and its competitors with MarketBeat's FREE daily newsletter.

MXC Stock Chart for Monday, May, 5, 2025

Mexco Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.50$6.57
+1.00%
$6.57$5.986,098 shs$13.43 million
05/01/2025$6.50$6.50$6.75$6.407,259 shs$13.30 million
04/30/2025$6.51$6.50
-0.15%
$6.97$6.3210,521 shs$13.30 million
04/29/2025$6.61$6.51
-1.51%
$6.93$6.511,164 shs$13.32 million
04/28/2025$6.62$6.61
-0.15%
$6.68$6.61968 shs$13.52 million
04/25/2025$6.60$6.62
+0.30%
$7.00$6.505,178 shs$13.55 million
04/24/2025$6.80$6.60
-2.94%
$7.00$6.501,790 shs$13.50 million
04/23/2025$6.56$6.80
+3.66%
$6.95$6.215,385 shs$13.91 million
04/22/2025$6.63$6.56
-0.98%
$6.82$6.502,217 shs$13.42 million
04/21/2025$6.67$6.63
-0.60%
$6.90$6.312,494 shs$13.56 million
04/18/2025$6.67$6.67$7.10$6.545,987 shs$13.64 million
04/17/2025$6.88$6.67
-3.13%
$7.10$6.545,987 shs$13.64 million
04/16/2025$6.85$6.88
+0.44%
$7.14$6.764,310 shs$14.08 million
04/15/2025$6.96$6.85
-1.58%
$6.90$6.412,662 shs$14.02 million
04/14/2025$6.83$6.96
+1.90%
$7.02$6.665,260 shs$14.24 million
04/11/2025$7.18$6.83
-4.87%
$7.20$5.8923,016 shs$13.97 million
04/10/2025$7.50$7.18
-4.27%
$7.66$7.159,224 shs$14.69 million
04/09/2025$8.21$7.50
-8.65%
$8.02$7.2218,323 shs$15.35 million
04/09/2025$8.21$7.50
-8.65%
$8.02$7.2218,323 shs$15.35 million
04/08/2025$7.41$8.21
+10.80%
$10.15$7.4180,258 shs$16.80 million
04/08/2025$7.41$8.21
+10.80%
$10.15$7.4180,258 shs$16.80 million
04/07/2025$7.42$7.41
-0.13%
$7.42$7.01949 shs$15.16 million
04/04/2025$7.46$7.42
-0.54%
$7.42$6.802,336 shs$15.18 million

This page (NYSE:MXC) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners