Mexco Energy (MXC) Stock Chart & Stock Price History $9.66 -0.18 (-1.83%) Closing price 03:59 PM EasternExtended Trading$9.93 +0.27 (+2.80%) As of 07:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesNews and TrendsOwnershipSEC Filings Mexco Energy Stock Price Performance The Mexco Energy (MXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.60%, with a year-to-date return of -2.52%. In the past month, the stock has decreased 11.62%, reflecting recent market activity. As of the latest close, Mexco Energy traded at $9.66 with a market cap of $19.76 million and volume of 74,228 shares. Receive MXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mexco Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.33%1 Month Performance-11.62%3 Month Performance+3.76%Year-To-Date Performance-2.52%1 Year Performance+4.60% MXC Stock Chart for Thursday, October, 22, 2026 MXC Chart by TradingView Mexco Energy Stock Price History Daily Weekly Monthly Yearly Interval 9/22/2026 - 10/22/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2026$9.99$9.84-1.50%$10.19$9.7356,781 shs$20.13 million10/20/2026$9.99$9.99+0.05%$10.46$9.9149,536 shs$20.44 million10/19/2026$9.89$9.99+0.96%$10.06$9.7559,817 shs$20.43 million10/16/2026$10.00$9.89-1.09%$9.98$9.647,915 shs$20.24 million10/15/2026$9.92$10.00+0.80%$9.85$9.689,833 shs$20.46 million10/14/2026$9.80$9.92+1.22%$10.00$9.6030,719 shs$20.30 million10/13/2026$9.59$9.80+2.19%$9.91$9.801,305 shs$20.05 million10/12/2026$10.30$9.59-6.89%$10.23$9.594,194 shs$19.62 million10/09/2026$10.49$10.30-1.81%$10.61$10.293,952 shs$21.07 million10/08/2026$10.30$10.49+1.84%$10.85$10.485,074 shs$21.46 million Get the Latest News and Ratings for MXC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mexco Energy and its competitors with MarketBeat's FREE daily newsletter. 10/07/2026$10.61$10.30-2.92%$10.99$10.249,421 shs$21.07 million10/06/2026$9.73$10.61+9.04%$10.61$9.8019,310 shs$21.71 million10/05/2026$10.06$9.73-3.28%$10.23$9.7332,612 shs$19.91 million10/02/2026$9.97$10.06+0.90%$10.61$9.9192,886 shs$20.58 million10/01/2026$9.84$9.97+1.32%$10.42$9.9491,426 shs$20.40 million09/30/2026$9.97$9.84-1.30%$10.18$9.821,847 shs$20.13 million09/29/2026$9.97$9.97$10.30$9.5967,355 shs$20.40 million09/28/2026$10.31$9.97-3.30%$10.46$9.955,204 shs$20.40 million09/25/2026$10.78$10.31-4.36%$10.94$10.318,277 shs$21.09 million09/24/2026$10.87$10.78-0.83%$11.21$10.784,171 shs$22.06 million09/23/2026$10.93$10.87-0.55%$11.14$10.612,449 shs$22.24 million09/22/2026$11.00$10.93-0.64%$11.19$10.673,150 shs$22.36 million Related Companies North European Oil Royality Trust Stock Price Chart Cross Timbers Royalty Trust Stock Price Chart Big Sky Industrial Inc. Common Stock Stock Price Chart New Era Helium Stock Price Chart Permianville Royalty Trust Stock Price Chart VOC Energy Trust Stock Price Chart Indonesia Energy Stock Price Chart Prairie Operating Stock Price Chart PermRock Royalty Trust Stock Price Chart Barnwell Industries Stock Price Chart Receive MXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mexco Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MXC) was last updated on 10/22/2026 by MarketBeat.com Staff. From Our PartnersFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...Weiss Ratings | SponsoredPaid at 10:22 AMMost same-day options traders pay first and hope the market cooperates before the bell. There's another approa...Profits Run | SponsoredIf you keep cash in a U.S. bank account… read this NOWSince 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...Banyan Hill Publishing | SponsoredMy top 3 AI picks for the next decadeAlexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...The Oxford Club | SponsoredTrump's New DollarPorter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...Porter & Company | SponsoredYour book is insideBlane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...TradeWins | SponsoredWhy Some AI Stocks Already Surged Over 300 PercentJason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...Brownstone Research | SponsoredThe Iran War Isn’t Chaos. It’s Strategy.Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mexco Energy Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mexco Energy With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
