Mexco Energy (MXC) Stock Chart & Stock Price History $11.91 +3.43 (+40.45%) Closing price 06/13/2025 04:00 PM EasternExtended Trading$13.82 +1.91 (+16.04%) As of 06/13/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Mexco Energy Stock Price Performance The Mexco Energy (MXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.58%, with a year-to-date return of 5.59%. In the past month, the stock has increased 73.87%, reflecting recent market activity. As of the latest close, Mexco Energy traded at $11.91 with a market cap of $24.37 million and volume of 424,541 shares. Receive MXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mexco Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+76.44%1 Month Performance+73.87%3 Month Performance+28.55%Year-To-Date Performance+5.59%1 Year Performance+2.58% MXC Stock Chart for Sunday, June, 15, 2025 MXC Chart by TradingView Mexco Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$8.48$11.91+40.45%$14.03$9.35424,541 shs$24.37 million06/12/2025$7.99$8.48+6.13%$8.49$7.5222,246 shs$17.35 million06/11/2025$6.75$7.99+18.37%$7.99$7.097,562 shs$16.35 million06/10/2025$7.02$6.75-3.85%$7.31$6.7517,820 shs$13.81 million06/09/2025$7.03$7.02-0.14%$6.95$6.95635 shs$14.36 million06/06/2025$6.87$7.03+2.40%$6.97$6.94817 shs$14.38 million06/05/2025$6.95$6.87-1.22%$6.93$6.752,369 shs$14.05 million06/04/2025$6.92$6.95+0.38%$6.93$6.752,369 shs$14.22 million06/03/2025$7.05$6.92-1.72%$6.99$6.93737 shs$14.17 million06/02/2025$6.95$7.05+1.38%$6.98$6.791,717 shs$14.41 million Get the Latest News and Ratings for MXC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mexco Energy and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$6.90$6.95+0.77%$6.95$6.79744 shs$14.22 million05/29/2025$6.95$6.90-0.78%$7.00$6.90909 shs$14.11 million05/28/2025$6.95$6.95$7.10$6.802,159 shs$14.22 million05/27/2025$6.92$6.95+0.43%$6.99$6.80623 shs$14.22 million05/26/2025$6.92$6.92$6.95$6.792,175 shs$14.16 million05/23/2025$7.00$6.92-1.16%$6.95$6.792,175 shs$14.16 million05/22/2025$6.98$7.00+0.37%$7.02$6.901,895 shs$14.32 million05/21/2025$7.00$6.98-0.36%$7.05$6.813,481 shs$14.27 million05/20/2025$7.00$7.00$7.12$6.811,540 shs$14.32 million05/19/2025$6.85$7.00+2.19%$7.26$6.781,928 shs$14.32 million05/16/2025$6.85$6.85$7.03$6.653,267 shs$14.02 million05/15/2025$6.55$6.85+4.58%$7.19$6.971,157 shs$14.02 million05/14/2025$6.63$6.55-1.21%$7.00$6.552,395 shs$13.40 million Related Companies PermRock Royalty Trust Stock Price Chart VOC Energy Trust Stock Price Chart U.S. Energy Stock Price Chart KLX Energy Services Stock Price Chart Indonesia Energy Stock Price Chart Nine Energy Service Stock Price Chart Battalion Oil Stock Price Chart Recon Technology Stock Price Chart BP Prudhoe Bay Royalty Trust Stock Price Chart Barnwell Industries Stock Price Chart Receive MXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mexco Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MXC) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mexco Energy Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mexco Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MXC Stock Free MXC Stock Alerts