Mexco Energy (MXC) Stock Chart & Stock Price History $8.75 -0.05 (-0.57%) Closing price 09/17/2025 04:00 PM EasternExtended Trading$8.78 +0.03 (+0.29%) As of 09/17/2025 07:07 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Mexco Energy Stock Price Performance The Mexco Energy (MXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.51%, with a year-to-date return of -22.43%. In the past month, the stock has increased 6.71%, reflecting recent market activity. As of the latest close, Mexco Energy traded at $8.75 with a market cap of $17.90 million and volume of 3,905 shares. Receive MXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mexco Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.04%1 Month Performance+6.71%3 Month Performance-33.48%Year-To-Date Performance-22.43%1 Year Performance-23.51% MXC Stock Chart for Thursday, September, 18, 2025 MXC Chart by TradingView Mexco Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025$8.76$8.75-0.11%$8.80$8.753,905 shs$17.90 million09/16/2025$8.80$8.76-0.40%$8.80$8.731,702 shs$17.92 million09/15/2025$8.33$8.80+5.58%$8.80$8.358,377 shs$18.00 million09/12/2025$8.62$8.33-3.36%$8.63$8.356,289 shs$17.04 million09/11/2025$8.73$8.62-1.20%$8.80$8.413,550 shs$17.64 million09/10/2025$8.59$8.73+1.63%$8.82$8.561,655 shs$17.85 million09/09/2025$8.40$8.59+2.26%$8.70$8.401,692 shs$17.57 million09/08/2025$8.57$8.40-1.98%$8.64$8.303,740 shs$17.18 million09/05/2025$8.73$8.57-1.89%$8.63$8.602,495 shs$17.52 million09/04/2025$8.86$8.73-1.47%$8.88$8.422,673 shs$17.86 million Get the Latest News and Ratings for MXC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mexco Energy and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025$8.31$8.86+6.62%$8.92$8.2911,840 shs$18.13 million09/02/2025$8.15$8.31+1.96%$8.22$8.155,934 shs$17.00 million09/01/2025$8.15$8.15$8.27$8.101,207 shs$16.68 million08/29/2025$8.13$8.15+0.31%$8.27$8.101,207 shs$16.68 million08/28/2025$8.10$8.13+0.31%$8.15$8.101,164 shs$16.62 million08/27/2025$8.19$8.10-1.10%$8.29$8.051,480 shs$16.57 million08/26/2025$8.17$8.19+0.24%$8.10$8.081,177 shs$16.76 million08/25/2025$7.97$8.17+2.51%$8.39$7.95925 shs$16.72 million08/22/2025$7.95$7.97+0.24%$8.18$7.952,077 shs$16.31 million08/21/2025$8.03$7.95-0.92%$8.26$8.02916 shs$16.27 million08/20/2025$8.10$8.03-0.91%$8.26$8.02916 shs$16.42 million08/19/2025$8.20$8.10-1.23%$8.10$7.853,820 shs$16.57 million08/18/2025$8.30$8.20-1.20%$8.33$8.105,585 shs$16.78 million Related Companies MV Oil Trust Stock Price Chart Permianville Royalty Trust Stock Price Chart PEDEVCO Stock Price Chart PermRock Royalty Trust Stock Price Chart VOC Energy Trust Stock Price Chart Indonesia Energy Stock Price Chart U.S. Energy Stock Price Chart KLX Energy Services Stock Price Chart Nine Energy Service Stock Price Chart Battalion Oil Stock Price Chart Receive MXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mexco Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MXC) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredTen Bucks, Five Minutes... Could Send You Up to $8K QUARTERLYDOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredWhy Peter Thiel Hid Gold in a VaultSilicon Valley billionaires hiding gold in vaults? Peter Thiel’s Palantir quietly diverted tens of millions...Golden Portfolio | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mexco Energy Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mexco Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MXC Stock Alerts