Free Trial

Nordic American Tankers (NAT) Stock Chart & Stock Price History

Nordic American Tankers logo
$2.72 -0.01 (-0.37%)
Closing price 05/20/2025 03:58 PM Eastern
Extended Trading
$2.74 +0.02 (+0.92%)
As of 08:38 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nordic American Tankers Stock Price Performance

The Nordic American Tankers (NAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.40%, with a year-to-date return of 8.80%. In the past month, the stock has increased 10.57%, reflecting recent market activity.

As of the latest close, Nordic American Tankers traded at $2.72 with a market cap of $575.96 million and volume of 1.75 million shares. Five years ago, the stock traded at $4.75, representing a 42.74% decrease over that period. At the time, it had a market cap of $699.87 million and a volume of 6.93 million shares.

Receive NAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordic American Tankers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.27%
1 Month
Performance
+10.57%
3 Month
Performance
+3.62%
Year-To-Date
Performance
+8.80%
1 Year
Performance
-37.40%
5 Year
Performance
-42.74%

NAT Stock Chart for Wednesday, May, 21, 2025

Nordic American Tankers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$2.74$2.72
-0.73%
$2.74$2.711.75 million shs$575.96 million
05/19/2025$2.76$2.74
-0.54%
$2.76$2.711.62 million shs$580.20 million
05/16/2025$2.73$2.76
+0.92%
$2.78$2.702.68 million shs$583.37 million
05/15/2025$2.68$2.73
+1.87%
$2.74$2.631.77 million shs$578.08 million
05/14/2025$2.64$2.68
+1.52%
$2.68$2.622.00 million shs$567.49 million
05/13/2025$2.59$2.64
+2.13%
$2.65$2.582.54 million shs$559.02 million
05/12/2025$2.60$2.59
-0.58%
$2.67$2.582.28 million shs$547.38 million
05/09/2025$2.57$2.60
+1.36%
$2.61$2.541.98 million shs$550.55 million
05/08/2025$2.61$2.57
-1.54%
$2.61$2.541.32 million shs$543.14 million
05/07/2025$2.65$2.61
-1.51%
$2.66$2.581.93 million shs$551.61 million
05/06/2025$2.67$2.65
-0.75%
$2.69$2.632.84 million shs$552.28 million
05/05/2025$2.60$2.67
+2.50%
$2.70$2.622.43 million shs$556.45 million
05/02/2025$2.56$2.60
+1.76%
$2.62$2.542.98 million shs$542.88 million
05/01/2025$2.56$2.56
-0.20%
$2.60$2.513.96 million shs$533.48 million
04/30/2025$2.57$2.56
-0.39%
$2.60$2.513.45 million shs$534.53 million
04/29/2025$2.53$2.57
+1.58%
$2.60$2.542.19 million shs$536.62 million
04/28/2025$2.56$2.53
-1.17%
$2.57$2.532.06 million shs$528.26 million
04/25/2025$2.53$2.56
+1.19%
$2.58$2.481.85 million shs$534.53 million
04/24/2025$2.50$2.53
+1.40%
$2.53$2.462.10 million shs$528.26 million
04/23/2025$2.46$2.50
+1.42%
$2.52$2.443.24 million shs$520.96 million
04/22/2025$2.46$2.46$2.49$2.451.80 million shs$513.65 million
04/21/2025$2.52$2.46
-2.19%
$2.52$2.451.53 million shs$513.65 million

This page (NYSE:NAT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners