Free Trial

Newmont (NEM) Stock Chart & Stock Price History

Newmont logo
$52.35 +1.42 (+2.79%)
As of 03:58 PM Eastern

Newmont Stock Price Performance

The Newmont (NEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.76%, with a year-to-date return of 40.65%. In the past month, the stock has decreased 4.95%, reflecting recent market activity.

As of the latest close, Newmont traded at $50.91 with a market cap of $56.66 billion and volume of 11.50 million shares. Five years ago, the stock traded at $65.72, representing a 20.34% decrease over that period. At the time, it had a market cap of $53.32 billion and a volume of 7.60 million shares.

Receive NEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newmont and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.08%
1 Month
Performance
-4.95%
3 Month
Performance
+8.85%
Year-To-Date
Performance
+40.65%
1 Year
Performance
+17.76%
5 Year
Performance
-20.34%

NEM Stock Chart for Tuesday, May, 20, 2025

Newmont Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2025$50.09$50.91
+1.64%
$50.98$50.0011.50 million shs$56.66 billion
05/16/2025$49.82$50.09
+0.54%
$50.12$48.6111.57 million shs$55.75 billion
05/15/2025$48.58$49.82
+2.55%
$49.87$48.4013.67 million shs$55.45 billion
05/14/2025$50.04$48.58
-2.92%
$49.24$48.2717.99 million shs$54.07 billion
05/13/2025$50.80$50.04
-1.50%
$50.69$49.6316.68 million shs$55.69 billion
05/12/2025$53.93$50.80
-5.80%
$51.77$50.0019.09 million shs$56.54 billion
05/09/2025$52.84$53.93
+2.07%
$54.11$52.978.14 million shs$60.02 billion
05/08/2025$54.04$52.84
-2.22%
$54.20$52.739.80 million shs$58.81 billion
05/07/2025$54.72$54.04
-1.25%
$54.33$53.2111.14 million shs$60.14 billion
05/06/2025$53.04$54.72
+3.17%
$54.74$53.2513.59 million shs$60.90 billion
05/05/2025$51.50$53.04
+2.99%
$53.06$52.2512.12 million shs$59.03 billion
05/02/2025$51.49$51.50
+0.02%
$52.47$51.168.80 million shs$58.05 billion
05/01/2025$52.69$51.49
-2.28%
$51.65$50.7712.41 million shs$58.04 billion
04/30/2025$52.95$52.69
-0.49%
$52.95$52.2011.10 million shs$59.40 billion
04/29/2025$54.05$52.95
-2.04%
$53.95$52.7810.45 million shs$59.69 billion
04/28/2025$53.93$54.05
+0.22%
$54.12$53.109.37 million shs$60.93 billion
04/25/2025$55.74$53.93
-3.25%
$54.42$53.4812.37 million shs$60.79 billion
04/24/2025$53.10$55.74
+4.97%
$55.74$54.0415.81 million shs$62.83 billion
04/23/2025$54.53$53.10
-2.62%
$53.50$51.6420.96 million shs$59.86 billion
04/22/2025$55.25$54.53
-1.30%
$56.16$54.3518.00 million shs$61.47 billion
04/21/2025$55.08$55.25
+0.32%
$57.16$54.4217.29 million shs$62.28 billion

This page (NYSE:NEM) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners