Free Trial

National Health Investors (NHI) Stock Chart & Stock Price History

National Health Investors logo
$75.75 +0.38 (+0.50%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$74.32 -1.44 (-1.89%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

National Health Investors Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+6.03%
3 Month
Performance
+11.23%
6 Month
Performance
-0.22%
Year-To-Date
Performance
+9.31%
1 Year
Performance
+17.04%
Receive NHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Health Investors and its competitors with MarketBeat's FREE daily newsletter.

NHI Stock Chart for Sunday, May, 4, 2025

National Health Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$75.47$75.75
+0.37%
$76.50$75.16221,107 shs$3.54 billion
05/01/2025$75.43$75.47
+0.06%
$76.15$74.80166,178 shs$3.52 billion
04/30/2025$74.84$75.43
+0.79%
$75.88$74.24189,674 shs$3.52 billion
04/29/2025$75.13$74.84
-0.39%
$75.32$74.45258,049 shs$3.49 billion
04/28/2025$75.11$75.13
+0.03%
$75.39$74.44220,388 shs$3.51 billion
04/25/2025$75.27$75.11
-0.21%
$75.40$74.25130,993 shs$3.51 billion
04/24/2025$75.50$75.27
-0.31%
$76.30$74.84114,475 shs$3.51 billion
04/23/2025$76.63$75.50
-1.46%
$76.88$74.09219,016 shs$3.53 billion
04/22/2025$74.54$76.63
+2.80%
$77.16$74.78238,474 shs$3.58 billion
04/21/2025$75.44$74.54
-1.20%
$75.70$73.15218,324 shs$3.48 billion
04/18/2025$75.44$75.44$76.64$74.88270,950 shs$3.52 billion
04/17/2025$75.48$75.44
-0.05%
$76.64$74.88270,950 shs$3.52 billion
04/16/2025$74.76$75.48
+0.96%
$75.76$74.27240,859 shs$3.52 billion
04/15/2025$74.13$74.76
+0.85%
$75.17$73.46223,884 shs$3.49 billion
04/14/2025$72.89$74.13
+1.70%
$74.53$72.17165,290 shs$3.46 billion
04/11/2025$71.57$72.89
+1.84%
$73.15$70.44270,066 shs$3.33 billion
04/10/2025$71.43$71.57
+0.20%
$72.66$70.19227,593 shs$3.27 billion
04/09/2025$68.60$71.43
+4.13%
$72.26$66.41379,053 shs$3.26 billion
04/09/2025$68.60$71.43
+4.13%
$72.26$66.41379,053 shs$3.26 billion
04/08/2025$69.35$68.60
-1.08%
$71.43$67.68266,917 shs$3.13 billion
04/08/2025$69.35$68.60
-1.08%
$71.43$67.68266,917 shs$3.13 billion
04/07/2025$71.44$69.35
-2.93%
$72.71$67.76305,458 shs$3.17 billion
04/04/2025$73.82$71.44
-3.22%
$74.42$71.31236,755 shs$3.26 billion
04/03/2025$73.77$73.82
+0.07%
$75.59$73.34191,025 shs$3.37 billion

This page (NYSE:NHI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners