National Health Investors (NHI) Stock Chart & Stock Price History $70.89 -0.72 (-1.01%) Closing price 06/13/2025 03:59 PM EasternExtended Trading$70.94 +0.05 (+0.07%) As of 06/13/2025 06:38 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock National Health Investors Stock Price Performance The National Health Investors (NHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.70%, with a year-to-date return of 2.29%. In the past month, the stock has decreased 3.09%, reflecting recent market activity. As of the latest close, National Health Investors traded at $70.89 with a market cap of $3.31 billion and volume of 231,833 shares. Five years ago, the stock traded at $59.19, representing a 19.77% increase over that period. At the time, it had a market cap of $2.69 billion and a volume of 257,755 shares. Receive NHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Health Investors and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.20%1 Month Performance-3.09%3 Month Performance-5.58%Year-To-Date Performance+2.29%1 Year Performance+6.70%5 Year Performance+19.77% NHI Stock Chart for Saturday, June, 14, 2025 NHI Chart by TradingView National Health Investors Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$71.65$70.89-1.06%$71.65$70.56231,833 shs$3.31 billion06/12/2025$71.33$71.65+0.45%$71.98$71.03215,894 shs$3.35 billion06/11/2025$71.88$71.33-0.77%$72.53$71.07230,778 shs$3.33 billion06/10/2025$71.75$71.88+0.17%$72.58$71.57310,026 shs$3.36 billion06/09/2025$72.43$71.75-0.93%$72.66$70.89302,816 shs$3.35 billion06/06/2025$71.40$72.43+1.45%$73.15$71.54210,174 shs$3.38 billion06/05/2025$71.01$71.40+0.55%$72.00$70.33354,987 shs$3.33 billion06/04/2025$71.76$71.01-1.04%$71.88$70.79347,758 shs$3.32 billion06/03/2025$72.01$71.76-0.34%$72.70$70.79424,589 shs$3.35 billion06/02/2025$72.53$72.01-0.72%$72.66$71.35650,956 shs$3.36 billion Get the Latest News and Ratings for NHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Health Investors and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$72.81$72.53-0.38%$73.16$71.60699,330 shs$3.39 billion05/29/2025$72.53$72.81+0.39%$73.26$72.37337,496 shs$3.40 billion05/28/2025$73.49$72.53-1.30%$73.18$71.75226,642 shs$3.39 billion05/27/2025$72.51$73.49+1.35%$73.85$72.46267,132 shs$3.43 billion05/26/2025$72.51$72.51$72.92$71.80252,171 shs$3.39 billion05/23/2025$72.18$72.51+0.46%$72.92$71.80252,171 shs$3.39 billion05/22/2025$72.96$72.18-1.08%$72.92$72.04200,052 shs$3.37 billion05/21/2025$74.71$72.96-2.34%$74.68$72.60191,726 shs$3.41 billion05/20/2025$75.15$74.71-0.59%$75.37$74.67265,684 shs$3.49 billion05/19/2025$75.16$75.15-0.01%$75.50$74.83125,651 shs$3.51 billion05/16/2025$74.56$75.16+0.80%$75.45$74.43289,390 shs$3.51 billion05/15/2025$73.15$74.56+1.93%$75.29$73.37139,060 shs$3.48 billion05/14/2025$74.46$73.15-1.76%$74.86$72.92154,184 shs$3.42 billion05/13/2025$75.56$74.46-1.45%$76.01$74.05188,868 shs$3.48 billion Related Companies OHI Stock Price Chart CUBE Stock Price Chart RHP Stock Price Chart HR Stock Price Chart EPR Stock Price Chart SBRA Stock Price Chart GEO Stock Price Chart RYN Stock Price Chart PCH Stock Price Chart MPW Stock Price Chart Receive NHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Health Investors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NHI) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Health Investors, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share National Health Investors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NHI Stock Free NHI Stock Alerts