Free Trial

National Health Investors (NHI) Stock Chart & Stock Price History

National Health Investors logo
$72.51 +0.37 (+0.51%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$72.46 -0.04 (-0.06%)
As of 05/23/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

National Health Investors Stock Price Performance

The National Health Investors (NHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.67%, with a year-to-date return of 4.63%. In the past month, the stock has decreased 3.67%, reflecting recent market activity.

As of the latest close, National Health Investors traded at $72.51 with a market cap of $3.39 billion and volume of 252,171 shares. Five years ago, the stock traded at $52.98, representing a 36.86% increase over that period. At the time, it had a market cap of $2.38 billion and a volume of 255,531 shares.

Receive NHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Health Investors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.52%
1 Month
Performance
-3.67%
3 Month
Performance
+2.45%
Year-To-Date
Performance
+4.63%
1 Year
Performance
+11.67%
5 Year
Performance
+36.86%

NHI Stock Chart for Saturday, May, 24, 2025

National Health Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$72.18$72.51
+0.46%
$72.92$71.80252,171 shs$3.39 billion
05/22/2025$72.96$72.18
-1.08%
$72.92$72.04200,052 shs$3.37 billion
05/21/2025$74.71$72.96
-2.34%
$74.68$72.60191,726 shs$3.41 billion
05/20/2025$75.15$74.71
-0.59%
$75.37$74.67265,684 shs$3.49 billion
05/19/2025$75.16$75.15
-0.01%
$75.50$74.83125,651 shs$3.51 billion
05/16/2025$74.56$75.16
+0.80%
$75.45$74.43289,390 shs$3.51 billion
05/15/2025$73.15$74.56
+1.93%
$75.29$73.37139,060 shs$3.48 billion
05/14/2025$74.46$73.15
-1.76%
$74.86$72.92154,184 shs$3.42 billion
05/13/2025$75.56$74.46
-1.45%
$76.01$74.05188,868 shs$3.48 billion
05/12/2025$76.78$75.56
-1.59%
$76.81$74.89187,469 shs$3.53 billion
05/09/2025$76.01$76.78
+1.02%
$77.18$75.59169,275 shs$3.59 billion
05/08/2025$76.50$76.01
-0.65%
$76.87$75.73172,916 shs$3.55 billion
05/07/2025$76.52$76.50
-0.03%
$78.12$76.18272,197 shs$3.57 billion
05/06/2025$76.00$76.52
+0.68%
$78.69$75.19618,568 shs$3.57 billion
05/05/2025$75.75$76.00
+0.34%
$76.07$74.83300,477 shs$3.55 billion
05/02/2025$75.47$75.75
+0.37%
$76.50$75.16221,107 shs$3.54 billion
05/01/2025$75.43$75.47
+0.06%
$76.15$74.80166,178 shs$3.52 billion
04/30/2025$74.84$75.43
+0.79%
$75.88$74.24189,674 shs$3.52 billion
04/29/2025$75.13$74.84
-0.39%
$75.32$74.45258,049 shs$3.49 billion
04/28/2025$75.11$75.13
+0.03%
$75.39$74.44220,388 shs$3.51 billion
04/25/2025$75.27$75.11
-0.21%
$75.40$74.25130,993 shs$3.51 billion
04/24/2025$75.50$75.27
-0.31%
$76.30$74.84114,475 shs$3.51 billion
04/23/2025$76.63$75.50
-1.46%
$76.88$74.09219,016 shs$3.53 billion

This page (NYSE:NHI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners