Free Trial

National Health Investors (NHI) Stock Chart & Stock Price History

National Health Investors logo
$74.92 +0.38 (+0.51%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$75.05 +0.13 (+0.17%)
As of 08/8/2025 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

National Health Investors Stock Price Performance

The National Health Investors (NHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.15%, with a year-to-date return of 8.11%. In the past month, the stock has increased 6.51%, reflecting recent market activity.

As of the latest close, National Health Investors traded at $74.92 with a market cap of $3.50 billion and volume of 327,761 shares. Five years ago, the stock traded at $65.65, representing a 14.12% increase over that period. At the time, it had a market cap of $2.92 billion and a volume of 340,653 shares.

Receive NHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Health Investors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.42%
1 Month
Performance
+6.51%
3 Month
Performance
-2.42%
Year-To-Date
Performance
+8.11%
1 Year
Performance
+0.15%
5 Year
Performance
+14.12%

NHI Stock Chart for Saturday, August, 9, 2025

National Health Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$74.44$74.92
+0.64%
$75.76$73.87327,761 shs$3.50 billion
08/07/2025$72.71$74.44
+2.39%
$74.66$73.30322,839 shs$3.48 billion
08/06/2025$73.24$72.71
-0.73%
$73.90$72.64292,733 shs$3.39 billion
08/05/2025$72.44$73.24
+1.10%
$73.29$72.13216,097 shs$3.42 billion
08/04/2025$71.30$72.44
+1.61%
$72.60$71.46175,134 shs$3.38 billion
08/01/2025$69.97$71.30
+1.90%
$71.46$69.67283,131 shs$3.33 billion
07/31/2025$69.75$69.97
+0.32%
$70.41$69.18279,535 shs$3.27 billion
07/30/2025$71.42$69.75
-2.34%
$71.50$69.21258,057 shs$3.26 billion
07/29/2025$70.06$71.42
+1.94%
$71.50$69.94186,510 shs$3.33 billion
07/28/2025$70.99$70.06
-1.30%
$71.53$69.92201,986 shs$3.27 billion
07/25/2025$71.19$70.99
-0.29%
$71.56$70.60138,527 shs$3.31 billion
07/24/2025$71.32$71.19
-0.18%
$72.27$70.94232,495 shs$3.32 billion
07/23/2025$71.30$71.32
+0.03%
$71.48$70.69137,100 shs$3.33 billion
07/22/2025$70.15$71.30
+1.64%
$71.44$70.01175,235 shs$3.33 billion
07/21/2025$70.50$70.15
-0.50%
$70.82$69.80138,601 shs$3.28 billion
07/18/2025$70.27$70.50
+0.33%
$71.14$69.94237,993 shs$3.29 billion
07/17/2025$70.58$70.27
-0.44%
$71.12$69.88358,437 shs$3.28 billion
07/16/2025$70.51$70.58
+0.10%
$71.17$70.22228,595 shs$3.30 billion
07/15/2025$72.16$70.51
-2.28%
$72.32$70.44332,055 shs$3.29 billion
07/14/2025$71.25$72.16
+1.28%
$72.39$71.15310,009 shs$3.37 billion
07/11/2025$71.05$71.25
+0.27%
$71.57$70.49347,618 shs$3.33 billion
07/10/2025$70.34$71.05
+1.01%
$72.06$70.53341,435 shs$3.32 billion
07/09/2025$70.23$70.34
+0.16%
$70.71$69.90182,575 shs$3.28 billion
07/08/2025$70.43$70.23
-0.28%
$70.70$69.52245,083 shs$3.28 billion

This page (NYSE:NHI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners