Free Trial
→ Nvidia Times 1,000,000 (From Paradigm Press) (Ad)tc pixel Free NHI Stock Alerts

National Health Investors (NHI) Stock Chart & Stock Price History

National Health Investors logo
$78.55 -0.68 (-0.86%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$78.90 +0.35 (+0.45%)
As of 09/19/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

National Health Investors Stock Price Performance

The National Health Investors (NHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.60%, with a year-to-date return of 13.35%. In the past month, the stock has increased 1.04%, reflecting recent market activity.

As of the latest close, National Health Investors traded at $78.55 with a market cap of $3.73 billion and volume of 438,792 shares. Five years ago, the stock traded at $60.77, representing a 29.26% increase over that period. At the time, it had a market cap of $2.71 billion and a volume of 191,155 shares.

Receive NHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Health Investors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+1.04%
3 Month
Performance
+10.91%
Year-To-Date
Performance
+13.35%
1 Year
Performance
-5.60%
5 Year
Performance
+29.26%

NHI Stock Chart for Monday, September, 22, 2025

NHI Chart by TradingView

National Health Investors Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$79.26$78.55
-0.90%		$79.67$77.75438,792 shs$3.73 billion
09/18/2025$78.22$79.26
+1.34%		$79.82$77.74196,841 shs$3.76 billion
09/17/2025$77.84$78.22
+0.48%		$79.20$77.70188,992 shs$3.71 billion
09/16/2025$78.97$77.84
-1.43%		$79.20$77.22198,017 shs$3.70 billion
09/15/2025$78.20$78.97
+0.98%		$79.10$78.00172,975 shs$3.75 billion
09/12/2025$79.16$78.20
-1.20%		$79.19$78.00307,322 shs$3.71 billion
09/11/2025$78.08$79.16
+1.38%		$79.20$77.53205,793 shs$3.76 billion
09/10/2025$78.47$78.08
-0.50%		$78.38$77.66130,011 shs$3.71 billion
09/09/2025$78.62$78.47
-0.20%		$78.66$77.75184,164 shs$3.72 billion
09/08/2025$78.34$78.62
+0.36%		$78.95$77.71197,099 shs$3.73 billion
09/05/2025$77.20$78.34
+1.48%		$78.47$76.82197,881 shs$3.72 billion
09/04/2025$77.49$77.20
-0.37%		$78.13$76.71184,847 shs$3.66 billion
09/03/2025$77.34$77.49
+0.19%		$77.62$77.02171,292 shs$3.68 billion
09/02/2025$78.33$77.34
-1.26%		$78.21$77.09164,129 shs$3.67 billion
09/01/2025$78.33$78.33$78.38$77.41193,835 shs$3.72 billion
08/29/2025$77.54$78.33
+1.01%		$78.38$77.41193,835 shs$3.72 billion
08/28/2025$77.71$77.54
-0.22%		$77.75$76.40197,952 shs$3.68 billion
08/27/2025$76.78$77.71
+1.22%		$77.76$76.95165,285 shs$3.69 billion
08/26/2025$76.79$76.78
-0.02%		$77.40$76.40271,704 shs$3.64 billion
08/25/2025$77.74$76.79
-1.22%		$78.15$76.71155,895 shs$3.65 billion
08/22/2025$77.21$77.74
+0.69%		$78.40$77.29244,628 shs$3.69 billion
08/21/2025$76.76$77.21
+0.58%		$77.37$76.38137,140 shs$3.67 billion
Related Companies

This page (NYSE:NHI) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
This Crypto Could Thrive as Global Tensions Rise Right as capital begins to rotate back into crypto, my top...
Crypto 101 Media | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel