NIO (NIO) Stock Chart & Stock Price History $4.92 +0.08 (+1.55%) Closing price 08/11/2025 03:59 PM EasternExtended Trading$4.76 -0.16 (-3.26%) As of 07:40 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOptions ChainOwnershipShort InterestTrendsBuy This Stock NIO Stock Price Performance The NIO (NIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.89%, with a year-to-date return of 12.73%. In the past month, the stock has increased 25.70%, reflecting recent market activity. As of the latest close, NIO traded at $4.92 with a market cap of $10.26 billion and volume of 36.13 million shares. Five years ago, the stock traded at $12.99, representing a 62.16% decrease over that period. At the time, it had a market cap of $13.60 billion and a volume of 181.31 million shares. Receive NIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIO and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.13%1 Month Performance+25.70%3 Month Performance+17.16%Year-To-Date Performance+12.73%1 Year Performance+30.89%5 Year Performance-62.16% NIO Stock Chart for Tuesday, August, 12, 2025 NIO Chart by TradingView NIO Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$4.84$4.92+1.55%$5.01$4.8536.13 million shs$10.26 billion08/08/2025$4.68$4.84+3.53%$4.87$4.7135.84 million shs$10.10 billion08/07/2025$4.61$4.68+1.52%$4.72$4.5927.31 million shs$9.76 billion08/06/2025$4.50$4.61+2.33%$4.67$4.5254.91 million shs$9.61 billion08/05/2025$4.59$4.50-1.96%$4.67$4.4655.41 million shs$9.39 billion08/04/2025$5.01$4.59-8.38%$4.90$4.5891.91 million shs$9.58 billion08/01/2025$4.88$5.01+2.77%$5.06$4.7381.07 million shs$10.46 billion07/31/2025$4.53$4.88+7.62%$4.98$4.46130.76 million shs$10.17 billion07/30/2025$4.72$4.53-3.92%$4.61$4.5140.60 million shs$9.45 billion07/29/2025$4.84$4.72-2.58%$4.84$4.6838.28 million shs$9.84 billion Get the Latest News and Ratings for NIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NIO and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$4.93$4.84-1.73%$5.01$4.8242.04 million shs$10.10 billion07/25/2025$4.83$4.93+2.07%$5.09$4.7960.55 million shs$10.28 billion07/24/2025$4.91$4.83-1.73%$4.95$4.7063.13 million shs$10.07 billion07/23/2025$5.01$4.91-1.90%$5.21$4.87107.67 million shs$10.25 billion07/22/2025$4.51$5.01+11.10%$5.09$4.64132.51 million shs$10.45 billion07/21/2025$4.39$4.51+2.62%$4.67$4.4658.62 million shs$9.40 billion07/18/2025$4.40$4.39-0.11%$4.57$4.2878.13 million shs$9.16 billion07/17/2025$4.12$4.40+6.80%$4.49$4.11115.68 million shs$9.17 billion07/16/2025$4.26$4.12-3.40%$4.19$3.9669.84 million shs$8.59 billion07/15/2025$4.17$4.26+2.11%$4.28$4.1365.90 million shs$8.89 billion07/14/2025$3.91$4.17+6.70%$4.22$4.02122.50 million shs$8.71 billion07/11/2025$3.70$3.91+5.68%$4.05$3.70140.89 million shs$8.16 billion Related Companies Li Auto Stock Price Chart Stellantis Stock Price Chart XPeng Stock Price Chart Rivian Automotive Stock Price Chart Magna International Stock Price Chart Autoliv Stock Price Chart VinFast Auto Stock Price Chart Lucid Group Stock Price Chart ZEEKR Intelligent Technology Stock Price Chart Icahn Enterprises Stock Price Chart Receive NIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIO and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NIO) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThe stealth altcoin the financial world is underestimatingThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredSell these stocks now—what to buy insteadWall Street veteran Marc Chaikin—creator of the Power Gauge system—is warning that “smart money” is rapidly pu...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NIO Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NIO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access