Free Trial

NIO (NIO) Options Chain & Prices

NIO logo
$4.01 +0.06 (+1.39%)
As of 10:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NIO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$3.50$0.008Put191 - 8904
(+475)
88.13%
(+2.34%)
-0.0552526
5/23/2025$3.50$0.475Call5041001851614
(+314)
98.98%
(+13.17%)
0.94474846
5/23/2025$4.00$0.113Put3,4211,0062,35119248
(+6414)
65.94%
(+1.66%)
-0.54359291
5/23/2025$4.00$0.080Call6,4173,0023,16914788
(+2681)
72.87%
(+13.69%)
0.458747492
5/23/2025$4.50$0.552Put18052192434
(+92)
106.16%
(+25.78%)
-0.89643834
5/23/2025$4.50$0.018Call6,2953995,63020754
(+2781)
106.16%
(+22.00%)
0.106299327
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NIO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners