NIO (NIO) Options Chain & Prices

$7.52 -0.33 (-4.14%)

As of 03:47 PM Eastern

NIO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/10/2025	$6.00	$0.006	Put	29	28	-	3591 (+71)	173.48% (+45.63%)	-0.016336	5
10/10/2025	$6.00	$1.853	Call	90	50	22	2310 (-193)	173.48% (+35.17%)	0.983542	19
10/10/2025	$6.50	$0.009	Put	2,547	1,213	1,178	11924 (+303)	137.52% (+38.75%)	-0.029771	128
10/10/2025	$6.50	$1.357	Call	925	269	590	3203 (-18)	137.52% (+38.75%)	0.970108	116
10/10/2025	$7.00	$0.015	Put	1,354	616	610	15413 (+338)	100.59% (+21.49%)	-0.059768	122
10/10/2025	$7.00	$0.863	Call	2,185	800	526	8286 (+270)	100.59% (+21.49%)	0.940116	230
10/10/2025	$7.50	$0.046	Put	5,461	2,122	2,909	12897 (+540)	80.58% (+3.83%)	-0.193918	479
10/10/2025	$7.50	$0.394	Call	11,382	7,145	2,832	19915 (+4149)	72.35% (-3.52%)	0.806068	844
10/10/2025	$8.00	$0.261	Put	1,547	298	984	3103 (-292)	80.54% (-3.78%)	-0.625753	182
10/10/2025	$8.00	$0.109	Call	19,960	12,948	6,410	28626 (+2554)	74.19% (-12.21%)	0.375515	1,147
10/10/2025	$8.50	$0.686	Put	94	35	49	436 (-4)	91.88% (-17.25%)	-0.871842	28
10/10/2025	$8.50	$0.033	Call	6,137	2,798	3,109	19246 (+3693)	88.18% (-20.95%)	0.130209	318

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:NIO) was last updated on 10/9/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.