Free Trial

NIO (NIO) Options Chain & Prices

NIO logo
$3.44 -0.02 (-0.58%)
As of 06/30/2025 03:58 PM Eastern

NIO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$3.00$0.008Put1,4181,405 - 2083
(+7)
103.27%
(+24.44%)
-0.06089840
7/3/2025$3.00$0.455Call822314431
(+46)
83.85%
(+5.01%)
0.93898927
7/3/2025$3.50$0.100Put1,2927054777108
(+1161)
48.29%
(+1.63%)
-0.611045164
7/3/2025$3.50$0.047Call8,7631,9946,60410369
(+2362)
51.05%
(+2.64%)
0.391708529
7/3/2025$4.00$0.563Put42 - 6711
(+276)
106.46%
(+34.77%)
-0.93697415
7/3/2025$4.00$0.009Call1,3554239279642
(+1819)
106.45%
(+34.80%)
0.06523854
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NIO) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners