Free Trial

NIO (NIO) Options Chain & Prices

NIO logo
$4.05 -0.19 (-4.48%)
As of 03:59 PM Eastern

NIO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$3.50$0.006Put1,9901,0768109754
(+98)
116.01%
(-8.40%)
-0.040405120
5/2/2025$3.50$0.563Call16380402323
(+5)
116.01%
(-8.40%)
0.95965636
5/2/2025$4.00$0.069Put6,9152,0244,45315528
(+1481)
79.65%
(+4.14%)
-0.395008361
5/2/2025$4.00$0.127Call6,9463,4502,43811445
(-286)
79.02%
(+0.18%)
0.605845453
5/2/2025$4.50$0.462Put9631376073375
(+1142)
112.98%
(+34.41%)
-0.88398169
5/2/2025$4.50$0.019Call3,9699782,89624593
(-2219)
112.98%
(+29.21%)
0.118737231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NIO) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners