Free Trial

NIO (NIO) Options Chain & Prices

NIO logo
$4.39 -0.01 (-0.23%)
Closing price 07/18/2025 03:59 PM Eastern
Extended Trading
$4.38 -0.01 (-0.23%)
As of 07/18/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NIO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$4.00$0.039Put3,3422,18798916542
(+2343)
72.04%
(+2.68%)
-0.162405254
7/25/2025$4.00$0.437Call2,9668715259766
(-912)
72.68%
(+0.21%)
0.837646438
7/25/2025$4.50$0.235Put2,7631,2779352199
(+1650)
72.67%
(-3.85%)
-0.570872337
7/25/2025$4.50$0.132Call14,5247,6654,83115090
(+6618)
69.30%
(-5.72%)
0.4303841,298
7/25/2025$5.00$0.656Put799292211412
(+120)
94.29%
(-3.62%)
-0.82001165
7/25/2025$5.00$0.053Call23,1009,49213,08264139
(+55807)
99.87%
(+1.97%)
0.1817341,609
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NIO) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners