Free Trial

NIO (NIO) Options Chain & Prices

NIO logo
$6.38 -0.13 (-2.04%)
Closing price 03:59 PM Eastern
Extended Trading
$6.38 +0.00 (+0.05%)
As of 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NIO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$5.50$0.010Put1,2251,159 - 8298
(+501)
183.82%
(+71.08%)
-0.03848226
8/29/2025$5.50$1.016Call99331812910902
(-284)
183.82%
(+57.38%)
0.961289143
8/29/2025$6.00$0.026Put5,2272,6302,48317342
(-407)
130.61%
(+33.12%)
-0.114831409
8/29/2025$6.00$0.532Call8,8565,3761,52016038
(+144)
130.61%
(+37.04%)
0.884968579
8/29/2025$6.50$0.145Put4,5332,0361,72417818
(+1147)
107.83%
(+6.75%)
-0.481031656
8/29/2025$6.50$0.152Call16,9509,9806,25524100
(+2603)
99.50%
(-2.13%)
0.5187831,408
8/29/2025$7.00$0.547Put7281134035446
(+289)
152.10%
(+22.82%)
-0.805942112
8/29/2025$7.00$0.054Call16,5596,6639,72335768
(-950)
124.68%
(-14.19%)
0.194636835
8/29/2025$7.50$1.018Put43224781
(+38)
189.31%
(+30.60%)
-0.91433815
8/29/2025$7.50$0.025Call5,0952554,78816232
(+1271)
156.29%
(-2.42%)
0.087092189
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NIO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners