Free Trial

NIO (NIO) Options Chain & Prices

NIO logo
$4.84 +0.16 (+3.42%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$4.84 +0.00 (+0.10%)
As of 08/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NIO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$4.00$0.007Put1,4321,19613830643
(-157)
77.84%
(+7.17%)
-0.03528288
8/15/2025$4.00$0.845Call1,1048201729771
(+52)
77.84%
(+77.84%)
0.96462596
8/15/2025$4.50$0.053Put3,6842,1181,21813471
(+1330)
66.67%
(+6.63%)
-0.204771222
8/15/2025$4.50$0.391Call1,84565760725564
(+136)
61.45%
(+1.25%)
0.79558280
8/15/2025$5.00$0.278Put1,64737267810658
(+208)
68.07%
(-0.34%)
-0.618813170
8/15/2025$5.00$0.116Call10,9195,2674,19434872
(-568)
68.07%
(-0.34%)
0.383071777
8/15/2025$5.50$0.696Put5018173384
(+11)
78.60%
(-10.33%)
-0.86987424
8/15/2025$5.50$0.033Call2,6371,54350618385
(-287)
78.60%
(-10.33%)
0.13287227
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NIO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners