Free Trial

Annaly Capital Management (NLY) Stock Chart & Stock Price History

Annaly Capital Management logo
$19.00 +0.21 (+1.12%)
Closing price 05/27/2025 03:59 PM Eastern
Extended Trading
$19.02 +0.02 (+0.11%)
As of 05/27/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Annaly Capital Management Stock Price Performance

The Annaly Capital Management (NLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.71%, with a year-to-date return of 3.83%. In the past month, the stock has decreased 2.41%, reflecting recent market activity.

As of the latest close, Annaly Capital Management traded at $19.00 with a market cap of $11.35 billion and volume of 6.99 million shares. Five years ago, the stock traded at a split-adjusted price of $25.36, representing a 25.08% decrease over that period. At the time, it had a market cap of $9.11 billion and a volume of 25.56 million shares.

Receive NLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Annaly Capital Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.96%
1 Month
Performance
-2.41%
3 Month
Performance
-13.50%
Year-To-Date
Performance
+3.83%
1 Year
Performance
-1.71%
5 Year
Performance
-25.08%

NLY Stock Chart for Wednesday, May, 28, 2025

Annaly Capital Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$18.82$19.00
+0.96%
$19.05$18.796.99 million shs$11.35 billion
05/26/2025$18.82$18.82$18.90$18.546.58 million shs$11.25 billion
05/23/2025$18.75$18.82
+0.37%
$18.90$18.546.58 million shs$11.25 billion
05/22/2025$18.82$18.75
-0.36%
$18.92$18.438.60 million shs$11.20 billion
05/21/2025$19.69$18.82
-4.43%
$19.63$18.789.37 million shs$11.24 billion
05/20/2025$19.77$19.69
-0.40%
$19.83$19.624.90 million shs$11.77 billion
05/19/2025$19.89$19.77
-0.58%
$19.78$19.485.22 million shs$11.81 billion
05/16/2025$19.70$19.89
+0.94%
$19.92$19.714.99 million shs$11.88 billion
05/15/2025$19.49$19.70
+1.08%
$19.73$19.515.35 million shs$11.77 billion
05/14/2025$19.57$19.49
-0.41%
$19.65$19.417.54 million shs$11.65 billion
05/13/2025$19.52$19.57
+0.28%
$19.64$19.476.17 million shs$11.69 billion
05/12/2025$19.24$19.52
+1.43%
$19.60$19.387.13 million shs$11.66 billion
05/09/2025$19.29$19.24
-0.23%
$19.35$19.178.82 million shs$11.50 billion
05/08/2025$19.16$19.29
+0.68%
$19.39$19.187.62 million shs$11.52 billion
05/07/2025$19.03$19.16
+0.68%
$19.27$19.016.54 million shs$11.45 billion
05/06/2025$19.24$19.03
-1.11%
$19.19$18.945.41 million shs$11.37 billion
05/05/2025$19.32$19.24
-0.42%
$19.36$19.125.14 million shs$11.50 billion
05/02/2025$19.42$19.32
-0.51%
$19.63$19.238.55 million shs$11.54 billion
05/01/2025$19.59$19.42
-0.87%
$20.11$19.399.25 million shs$11.60 billion
04/30/2025$19.62$19.59
-0.15%
$19.63$19.069.13 million shs$11.71 billion
04/29/2025$19.47$19.62
+0.77%
$19.71$19.337.89 million shs$11.72 billion
04/28/2025$19.25$19.47
+1.14%
$19.58$19.256.73 million shs$11.63 billion

This page (NYSE:NLY) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners