Free Trial

NOV (NOV) Stock Chart & Stock Price History

NOV logo
$12.52 -0.21 (-1.65%)
As of 02:58 PM Eastern

NOV Stock Price Performance

The NOV (NOV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.93%, with a year-to-date return of -13.97%. In the past month, the stock has increased 4.67%, reflecting recent market activity.

As of the latest close, NOV traded at $12.73 with a market cap of $4.78 billion and volume of 8.73 million shares. Five years ago, the stock traded at $12.15, representing a 3.37% increase over that period. At the time, it had a market cap of $4.76 billion and a volume of 3.62 million shares.

Receive NOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NOV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.26%
1 Month
Performance
+4.67%
3 Month
Performance
-16.05%
Year-To-Date
Performance
-13.97%
1 Year
Performance
-33.93%
5 Year
Performance
+3.37%

NOV Stock Chart for Monday, June, 30, 2025

NOV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$13.00$12.73
-2.10%
$13.07$12.668.73 million shs$4.78 billion
06/26/2025$12.85$13.00
+1.15%
$13.11$12.803.95 million shs$4.88 billion
06/25/2025$13.08$12.85
-1.73%
$13.06$12.813.81 million shs$4.83 billion
06/24/2025$13.22$13.08
-1.09%
$13.38$12.994.32 million shs$4.91 billion
06/23/2025$13.53$13.22
-2.26%
$13.66$13.155.78 million shs$4.97 billion
06/20/2025$13.79$13.53
-1.89%
$13.91$13.516.52 million shs$5.08 billion
06/19/2025$13.79$13.79$13.92$13.685.20 million shs$5.18 billion
06/18/2025$13.83$13.79
-0.32%
$13.92$13.685.20 million shs$5.18 billion
06/17/2025$13.71$13.83
+0.88%
$14.06$13.634.39 million shs$5.20 billion
06/16/2025$13.66$13.71
+0.33%
$13.87$13.495.06 million shs$5.15 billion
06/13/2025$13.39$13.66
+2.05%
$13.75$13.413.74 million shs$5.13 billion
06/12/2025$13.40$13.39
-0.09%
$13.44$13.042.93 million shs$5.03 billion
06/11/2025$13.32$13.40
+0.59%
$13.48$13.194.90 million shs$5.04 billion
06/10/2025$12.87$13.32
+3.57%
$13.41$12.954.10 million shs$5.01 billion
06/09/2025$12.64$12.87
+1.78%
$13.09$12.683.22 million shs$4.83 billion
06/06/2025$12.28$12.64
+2.97%
$12.72$12.422.93 million shs$4.75 billion
06/05/2025$12.27$12.28
+0.04%
$12.43$12.212.94 million shs$4.61 billion
06/04/2025$12.43$12.27
-1.25%
$12.59$12.233.26 million shs$4.61 billion
06/03/2025$11.96$12.43
+3.89%
$12.53$11.793.38 million shs$4.67 billion
06/02/2025$12.00$11.96
-0.33%
$12.09$11.653.79 million shs$4.49 billion
05/30/2025$12.29$12.00
-2.36%
$12.20$11.944.79 million shs$4.51 billion
05/29/2025$12.19$12.29
+0.86%
$12.32$12.102.96 million shs$4.62 billion

This page (NYSE:NOV) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners