Free Trial

NOV (NOV) Stock Chart & Stock Price History

NOV logo
$12.54 -0.03 (-0.24%)
As of 05/20/2025 03:59 PM Eastern

NOV Stock Price Performance

The NOV (NOV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.41%, with a year-to-date return of -14.11%. In the past month, the stock has increased 1.87%, reflecting recent market activity.

As of the latest close, NOV traded at $12.54 with a market cap of $4.71 billion and volume of 2.53 million shares. Five years ago, the stock traded at $13.00, representing a 3.54% decrease over that period. At the time, it had a market cap of $4.95 billion and a volume of 2.79 million shares.

Receive NOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NOV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.14%
1 Month
Performance
+1.87%
3 Month
Performance
-16.93%
Year-To-Date
Performance
-14.11%
1 Year
Performance
-34.41%
5 Year
Performance
-3.54%

NOV Stock Chart for Wednesday, May, 21, 2025

NOV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$12.56$12.54
-0.16%
$12.66$12.462.53 million shs$4.71 billion
05/19/2025$12.81$12.56
-1.98%
$12.81$12.492.59 million shs$4.72 billion
05/16/2025$12.88$12.81
-0.51%
$12.96$12.674.88 million shs$4.81 billion
05/15/2025$13.09$12.88
-1.60%
$12.92$12.622.52 million shs$4.84 billion
05/14/2025$13.06$13.09
+0.23%
$13.22$12.954.28 million shs$4.92 billion
05/13/2025$12.97$13.06
+0.73%
$13.18$12.913.69 million shs$4.91 billion
05/12/2025$12.50$12.97
+3.72%
$13.45$12.842.73 million shs$4.87 billion
05/09/2025$12.41$12.50
+0.77%
$12.69$12.433.96 million shs$4.70 billion
05/08/2025$11.84$12.41
+4.77%
$12.45$12.024.37 million shs$4.66 billion
05/07/2025$11.90$11.84
-0.50%
$11.97$11.683.22 million shs$4.45 billion
05/06/2025$11.88$11.90
+0.17%
$12.08$11.843.62 million shs$4.47 billion
05/05/2025$12.27$11.88
-3.18%
$12.21$11.883.32 million shs$4.46 billion
05/02/2025$11.89$12.27
+3.24%
$12.29$11.873.66 million shs$4.65 billion
05/01/2025$11.63$11.89
+2.19%
$12.01$11.554.01 million shs$4.50 billion
04/30/2025$11.97$11.63
-2.84%
$11.79$11.448.17 million shs$4.40 billion
04/29/2025$12.23$11.97
-2.13%
$12.88$11.698.03 million shs$4.53 billion
04/28/2025$12.34$12.23
-0.89%
$12.44$12.155.01 million shs$4.63 billion
04/25/2025$12.34$12.34$12.42$12.082.85 million shs$4.67 billion
04/24/2025$12.01$12.34
+2.73%
$12.37$12.013.16 million shs$4.67 billion
04/23/2025$12.16$12.01
-1.18%
$12.58$11.864.35 million shs$4.60 billion
04/22/2025$12.31$12.16
-1.26%
$12.34$11.953.26 million shs$4.60 billion
04/21/2025$12.52$12.31
-1.65%
$12.41$12.133.59 million shs$4.66 billion

This page (NYSE:NOV) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners