Free Trial

NPK International (NPKI) Stock Chart & Stock Price History

NPK International logo
$7.56 +1.52 (+25.17%)
As of 05/2/2025 03:59 PM Eastern

NPK International Stock Price Performance

5 Day
Performance
+30.57%
1 Month
Performance
+50.30%
Receive NPKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NPK International and its competitors with MarketBeat's FREE daily newsletter.

NPKI Stock Chart for Sunday, May, 4, 2025

NPK International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.08$7.56
+24.34%
$7.80$7.172.22 million shs$654.35 million
05/01/2025$5.78$6.08
+5.19%
$6.09$5.74961,905 shs$526.25 million
04/30/2025$5.79$5.78
-0.17%
$5.81$5.54891,576 shs$500.28 million
04/29/2025$5.74$5.79
+0.87%
$5.85$5.71528,461 shs$501.15 million
04/28/2025$5.80$5.74
-1.03%
$5.86$5.65398,011 shs$496.82 million
04/25/2025$5.83$5.80
-0.51%
$5.81$5.66451,469 shs$502.01 million
04/24/2025$5.73$5.83
+1.75%
$5.91$5.71908,665 shs$504.61 million
04/23/2025$5.76$5.73
-0.52%
$5.91$5.70819,830 shs$495.95 million
04/22/2025$5.58$5.76
+3.23%
$5.80$5.54668,928 shs$498.55 million
04/21/2025$5.76$5.58
-3.13%
$5.79$5.56827,924 shs$482.97 million
04/18/2025$5.76$5.76$5.79$5.48654,089 shs$498.55 million
04/17/2025$5.45$5.76
+5.69%
$5.79$5.48654,089 shs$498.55 million
04/16/2025$5.23$5.45
+4.21%
$5.46$5.23701,380 shs$471.72 million
04/15/2025$5.18$5.23
+0.97%
$5.26$5.13844,788 shs$452.68 million
04/14/2025$5.32$5.18
-2.63%
$5.42$5.07798,944 shs$448.35 million
04/11/2025$5.11$5.32
+4.11%
$5.35$5.07399,324 shs$460.47 million
04/10/2025$5.49$5.11
-6.92%
$5.20$4.91804,647 shs$442.29 million
04/09/2025$4.93$5.49
+11.36%
$5.59$4.86848,274 shs$475.18 million
04/09/2025$4.93$5.49
+11.36%
$5.59$4.86848,274 shs$475.18 million
04/08/2025$5.20$4.93
-5.19%
$5.50$4.851.04 million shs$426.71 million
04/08/2025$5.20$4.93
-5.19%
$5.50$4.851.04 million shs$426.71 million
04/07/2025$5.03$5.20
+3.38%
$5.33$4.761.12 million shs$450.08 million
04/04/2025$5.51$5.03
-8.71%
$5.35$4.801.24 million shs$435.37 million
04/03/2025$6.22$5.51
-11.41%
$5.92$5.50953,043 shs$476.91 million

This page (NYSE:NPKI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners