Free Trial

NPK International (NPKI) Stock Chart & Stock Price History

NPK International logo
$8.94 -0.06 (-0.67%)
As of 08/7/2025 03:50 PM Eastern

NPK International Stock Price Performance

The NPK International (NPKI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.20%, reflecting recent market activity.

As of the latest close, NPK International traded at $8.94 with a market cap of $755.61 million and volume of 881,297 shares.

Receive NPKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NPK International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.88%
1 Month
Performance
+4.20%
3 Month
Performance
+10.37%

NPKI Stock Chart for Friday, August, 8, 2025

NPK International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$8.97$8.94
-0.33%
$9.21$8.85881,297 shs$755.61 million
08/06/2025$8.89$8.97
+0.90%
$9.40$8.841.23 million shs$758.14 million
08/05/2025$8.67$8.89
+2.54%
$9.01$8.691.05 million shs$751.41 million
08/04/2025$8.69$8.67
-0.23%
$8.88$8.63662,792 shs$732.79 million
08/01/2025$9.00$8.69
-3.44%
$8.93$8.68685,376 shs$734.48 million
07/31/2025$8.97$9.00
+0.33%
$9.04$8.771.11 million shs$760.68 million
07/30/2025$9.04$8.97
-0.77%
$9.16$8.951.10 million shs$758.17 million
07/29/2025$9.13$9.04
-0.99%
$9.20$9.03705,025 shs$764.06 million
07/28/2025$9.02$9.13
+1.22%
$9.17$8.98700,215 shs$771.67 million
07/25/2025$9.04$9.02
-0.22%
$9.13$8.97627,750 shs$762.37 million
07/24/2025$8.92$9.04
+1.35%
$9.10$8.77981,104 shs$764.09 million
07/23/2025$8.66$8.92
+3.00%
$8.97$8.671.21 million shs$753.92 million
07/22/2025$8.38$8.66
+3.34%
$8.70$8.371.05 million shs$731.94 million
07/21/2025$8.44$8.38
-0.71%
$8.51$8.35639,240 shs$708.30 million
07/18/2025$8.50$8.44
-0.71%
$8.56$8.41689,062 shs$713.37 million
07/17/2025$8.43$8.50
+0.83%
$8.56$8.41997,747 shs$718.42 million
07/16/2025$8.42$8.43
+0.12%
$8.51$8.171.01 million shs$712.50 million
07/15/2025$8.52$8.42
-1.17%
$8.60$8.321.05 million shs$711.68 million
07/14/2025$8.54$8.52
-0.23%
$8.55$8.44928,714 shs$720.14 million
07/11/2025$8.62$8.54
-0.93%
$8.59$8.35802,083 shs$721.83 million
07/10/2025$8.55$8.62
+0.82%
$8.70$8.51583,058 shs$728.56 million
07/09/2025$8.58$8.55
-0.35%
$8.65$8.50490,294 shs$722.65 million
07/08/2025$8.55$8.58
+0.35%
$8.74$8.50628,746 shs$725.21 million
07/07/2025$8.82$8.55
-3.06%
$8.80$8.46607,457 shs$722.65 million

This page (NYSE:NPKI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners