Free Trial

NPK International (NPKI) Stock Chart & Stock Price History

NPK International logo
$10.44 +0.14 (+1.36%)
As of 03:58 PM Eastern

NPK International Stock Price Performance

The NPK International (NPKI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 13.91%, reflecting recent market activity.

As of the latest close, NPK International traded at $10.32 with a market cap of $871.35 million and volume of 587,558 shares.

Receive NPKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NPK International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+13.91%
3 Month
Performance
+28.08%

NPKI Stock Chart for Thursday, August, 28, 2025

NPK International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$10.34$10.32
-0.19%
$10.42$10.21587,558 shs$871.35 million
08/26/2025$10.31$10.34
+0.29%
$10.39$10.20624,171 shs$873.01 million
08/25/2025$10.39$10.31
-0.77%
$10.41$10.28680,033 shs$870.47 million
08/22/2025$9.98$10.39
+4.11%
$10.43$9.971.08 million shs$877.23 million
08/21/2025$9.89$9.98
+0.91%
$10.00$9.85457,078 shs$842.64 million
08/20/2025$9.79$9.89
+1.02%
$9.91$9.65804,112 shs$835.01 million
08/19/2025$9.93$9.79
-1.41%
$10.04$9.76782,385 shs$826.57 million
08/18/2025$9.85$9.93
+0.81%
$9.94$9.80582,409 shs$838.42 million
08/15/2025$9.98$9.85
-1.30%
$10.11$9.78775,966 shs$831.67 million
08/14/2025$10.01$9.98
-0.30%
$10.00$9.861.06 million shs$842.61 million
08/13/2025$9.85$10.01
+1.62%
$10.16$9.781.38 million shs$845.14 million
08/12/2025$9.48$9.85
+3.90%
$9.90$9.451.22 million shs$831.64 million
08/11/2025$9.27$9.48
+2.27%
$9.67$9.261.37 million shs$800.43 million
08/08/2025$8.94$9.27
+3.69%
$9.30$8.991.57 million shs$783.53 million
08/07/2025$8.97$8.94
-0.33%
$9.21$8.85881,297 shs$755.61 million
08/06/2025$8.89$8.97
+0.90%
$9.40$8.841.23 million shs$758.14 million
08/05/2025$8.67$8.89
+2.54%
$9.01$8.691.05 million shs$751.41 million
08/04/2025$8.69$8.67
-0.23%
$8.88$8.63662,792 shs$732.79 million
08/01/2025$9.00$8.69
-3.44%
$8.93$8.68685,376 shs$734.48 million
07/31/2025$8.97$9.00
+0.33%
$9.04$8.771.11 million shs$760.68 million
07/30/2025$9.04$8.97
-0.77%
$9.16$8.951.10 million shs$758.17 million
07/29/2025$9.13$9.04
-0.99%
$9.20$9.03705,025 shs$764.06 million
07/28/2025$9.02$9.13
+1.22%
$9.17$8.98700,215 shs$771.67 million

This page (NYSE:NPKI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners