Free Trial

NPK International (NPKI) Stock Chart & Stock Price History

NPK International logo
$8.12 -0.12 (-1.46%)
As of 03:58 PM Eastern

NPK International Stock Price Performance

The NPK International (NPKI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 41.46%, reflecting recent market activity.

As of the latest close, NPK International traded at $8.23 with a market cap of $695.62 million and volume of 619,056 shares.

Receive NPKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NPK International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.25%
1 Month
Performance
+41.46%
3 Month
Performance
+33.11%

NPKI Stock Chart for Wednesday, May, 28, 2025

NPK International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$8.14$8.23
+1.11%
$8.27$7.99619,056 shs$695.62 million
05/26/2025$8.14$8.14$8.21$7.78718,878 shs$688.02 million
05/23/2025$7.92$8.14
+2.78%
$8.21$7.78718,878 shs$688.02 million
05/22/2025$7.87$7.92
+0.64%
$7.98$7.63960,562 shs$669.42 million
05/21/2025$8.04$7.87
-2.11%
$8.06$7.81797,688 shs$665.20 million
05/20/2025$7.99$8.04
+0.63%
$8.13$7.95579,043 shs$679.57 million
05/19/2025$8.17$7.99
-2.20%
$8.09$7.812.01 million shs$675.34 million
05/16/2025$8.31$8.17
-1.68%
$8.30$8.15575,576 shs$690.55 million
05/15/2025$8.46$8.31
-1.77%
$8.42$8.22489,795 shs$702.39 million
05/14/2025$8.57$8.46
-1.28%
$8.56$8.401.09 million shs$715.07 million
05/13/2025$8.48$8.57
+1.06%
$8.61$8.45575,427 shs$724.36 million
05/12/2025$8.41$8.48
+0.83%
$8.66$8.40928,827 shs$716.76 million
05/09/2025$8.10$8.41
+3.83%
$8.45$8.131.14 million shs$727.92 million
05/08/2025$7.88$8.10
+2.79%
$8.15$7.92986,099 shs$701.09 million
05/07/2025$7.81$7.88
+0.90%
$8.09$7.79982,797 shs$682.05 million
05/06/2025$7.90$7.81
-1.14%
$7.96$7.761.25 million shs$675.99 million
05/05/2025$7.56$7.90
+4.50%
$8.00$7.401.53 million shs$683.78 million
05/02/2025$6.08$7.56
+24.34%
$7.80$7.172.22 million shs$654.35 million
05/01/2025$5.78$6.08
+5.19%
$6.09$5.74961,905 shs$526.25 million
04/30/2025$5.79$5.78
-0.17%
$5.81$5.54891,576 shs$500.28 million
04/29/2025$5.74$5.79
+0.87%
$5.85$5.71528,461 shs$501.15 million
04/28/2025$5.80$5.74
-1.03%
$5.86$5.65398,011 shs$496.82 million

This page (NYSE:NPKI) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners