Free Trial

NPK International (NPKI) Stock Chart & Stock Price History

NPK International logo
$8.54 -0.04 (-0.47%)
As of 06/20/2025 03:58 PM Eastern

NPK International Stock Price Performance

The NPK International (NPKI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.51%, reflecting recent market activity.

As of the latest close, NPK International traded at $8.54 with a market cap of $721.80 million and volume of 1.03 million shares.

Receive NPKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NPK International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.95%
1 Month
Performance
+8.51%
3 Month
Performance
+47.24%

NPKI Stock Chart for Saturday, June, 21, 2025

NPK International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$8.57$8.54
-0.35%
$8.67$8.481.03 million shs$721.80 million
06/19/2025$8.57$8.57$8.62$8.51522,463 shs$724.34 million
06/18/2025$8.61$8.57
-0.46%
$8.62$8.51522,463 shs$724.34 million
06/17/2025$8.71$8.61
-1.15%
$8.88$8.59679,008 shs$727.74 million
06/16/2025$8.39$8.71
+3.81%
$8.74$8.37721,891 shs$736.20 million
06/13/2025$8.55$8.39
-1.87%
$8.67$8.35590,589 shs$709.15 million
06/12/2025$8.47$8.55
+0.94%
$8.63$8.37577,210 shs$722.67 million
06/11/2025$8.21$8.47
+3.17%
$8.58$8.231.12 million shs$715.91 million
06/10/2025$8.37$8.21
-1.91%
$8.54$8.152.99 million shs$693.93 million
06/09/2025$8.40$8.37
-0.36%
$8.52$8.20612,290 shs$707.46 million
06/06/2025$8.34$8.40
+0.72%
$8.50$8.34432,120 shs$709.99 million
06/05/2025$8.38$8.34
-0.48%
$8.50$8.33606,118 shs$704.92 million
06/04/2025$8.27$8.38
+1.33%
$8.47$8.16663,545 shs$708.30 million
06/03/2025$8.05$8.27
+2.73%
$8.39$7.95632,830 shs$699.01 million
06/02/2025$8.08$8.05
-0.37%
$8.22$8.01576,210 shs$680.41 million
05/30/2025$8.08$8.08$8.13$7.921.58 million shs$682.95 million
05/29/2025$8.12$8.08
-0.49%
$8.16$8.01590,852 shs$682.95 million
05/28/2025$8.23$8.12
-1.34%
$8.30$8.09814,737 shs$686.33 million
05/27/2025$8.14$8.23
+1.11%
$8.27$7.99619,056 shs$695.62 million
05/26/2025$8.14$8.14$8.21$7.78718,878 shs$688.02 million
05/23/2025$7.92$8.14
+2.78%
$8.21$7.78718,878 shs$688.02 million
05/22/2025$7.87$7.92
+0.64%
$7.98$7.63960,562 shs$669.42 million
05/21/2025$8.04$7.87
-2.11%
$8.06$7.81797,688 shs$665.20 million
05/20/2025$7.99$8.04
+0.63%
$8.13$7.95579,043 shs$679.57 million

This page (NYSE:NPKI) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners