Free Trial

Novo Nordisk A/S (NVO) Stock Chart & Stock Price History

Novo Nordisk A/S logo
$69.06 +0.55 (+0.80%)
As of 03:58 PM Eastern

Novo Nordisk A/S Stock Price Performance

The Novo Nordisk A/S (NVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.64%, with a year-to-date return of -19.72%. In the past month, the stock has decreased 3.28%, reflecting recent market activity.

As of the latest close, Novo Nordisk A/S traded at $68.50 with a market cap of $305.85 billion and volume of 5.62 million shares. Five years ago, the stock traded at a split-adjusted price of $16.37, representing a 321.87% increase over that period. At the time, it had a market cap of $152.83 billion and a volume of 5.99 million shares.

Receive NVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novo Nordisk A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.51%
1 Month
Performance
-3.28%
3 Month
Performance
-0.43%
Year-To-Date
Performance
-19.72%
1 Year
Performance
-51.64%
5 Year
Performance
+321.87%

NVO Stock Chart for Monday, June, 30, 2025

Novo Nordisk A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$67.78$68.50
+1.06%
$68.94$67.985.62 million shs$305.85 billion
06/26/2025$67.37$67.78
+0.61%
$68.38$67.198.13 million shs$302.64 billion
06/25/2025$70.70$67.37
-4.71%
$68.88$66.8713.62 million shs$0.00
06/24/2025$69.81$70.70
+1.27%
$71.04$69.867.36 million shs$317.26 billion
06/23/2025$73.76$69.81
-5.36%
$70.05$68.5415.34 million shs$0.00
06/20/2025$74.03$73.76
-0.36%
$74.38$72.748.20 million shs$0.00
06/19/2025$74.03$74.03$74.82$73.705.46 million shs$332.19 billion
06/18/2025$74.38$74.03
-0.47%
$74.82$73.705.46 million shs$0.00
06/17/2025$77.02$74.38
-3.43%
$75.78$74.148.06 million shs$333.77 billion
06/16/2025$79.90$77.02
-3.61%
$78.38$76.628.14 million shs$345.62 billion
06/13/2025$81.07$79.90
-1.44%
$81.44$79.437.47 million shs$358.57 billion
06/12/2025$78.66$81.07
+3.06%
$81.16$79.9210.55 million shs$363.80 billion
06/11/2025$79.39$78.66
-0.92%
$79.83$78.349.20 million shs$353.00 billion
06/10/2025$75.45$79.39
+5.22%
$80.44$77.4413.06 million shs$356.28 billion
06/09/2025$74.70$75.45
+1.01%
$76.85$74.1610.87 million shs$338.59 billion
06/06/2025$72.57$74.70
+2.94%
$75.16$73.979.54 million shs$335.22 billion
06/05/2025$72.22$72.57
+0.48%
$73.65$72.325.09 million shs$325.64 billion
06/04/2025$70.90$72.22
+1.86%
$73.14$72.026.91 million shs$324.09 billion
06/03/2025$72.78$70.90
-2.58%
$71.96$70.588.81 million shs$318.17 billion
06/02/2025$71.40$72.78
+1.93%
$72.85$71.2616.80 million shs$326.59 billion
05/30/2025$69.46$71.40
+2.79%
$71.57$69.0711.19 million shs$320.41 billion
05/29/2025$68.64$69.46
+1.20%
$69.50$68.308.99 million shs$311.71 billion

This page (NYSE:NVO) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners