Free Trial

Novo Nordisk A/S (NVO) Stock Chart & Stock Price History

Novo Nordisk A/S logo
$75.45 +0.82 (+1.10%)
Closing price 06/9/2025 03:59 PM Eastern
Extended Trading
$77.52 +2.07 (+2.74%)
As of 07:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Novo Nordisk A/S Stock Price Performance

The Novo Nordisk A/S (NVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.47%, with a year-to-date return of -12.29%. In the past month, the stock has increased 14.76%, reflecting recent market activity.

As of the latest close, Novo Nordisk A/S traded at $75.45 with a market cap of $338.59 billion and volume of 10.87 million shares. Five years ago, the stock traded at a split-adjusted price of $16.16, representing a 366.98% increase over that period. At the time, it had a market cap of $155.75 billion and a volume of 4.13 million shares.

Receive NVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novo Nordisk A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.98%
1 Month
Performance
+14.76%
3 Month
Performance
-4.33%
Year-To-Date
Performance
-12.29%
1 Year
Performance
-47.47%
5 Year
Performance
+366.98%

NVO Stock Chart for Tuesday, June, 10, 2025

Novo Nordisk A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$74.70$75.45
+1.01%
$76.85$74.1610.87 million shs$338.59 billion
06/06/2025$72.57$74.70
+2.94%
$75.16$73.979.54 million shs$335.22 billion
06/05/2025$72.22$72.57
+0.48%
$73.65$72.325.09 million shs$325.64 billion
06/04/2025$70.90$72.22
+1.86%
$73.14$72.026.91 million shs$324.09 billion
06/03/2025$72.78$70.90
-2.58%
$71.96$70.588.81 million shs$318.17 billion
06/02/2025$71.40$72.78
+1.93%
$72.85$71.2616.80 million shs$326.59 billion
05/30/2025$69.46$71.40
+2.79%
$71.57$69.0711.19 million shs$320.41 billion
05/29/2025$68.64$69.46
+1.20%
$69.50$68.308.99 million shs$311.71 billion
05/28/2025$70.39$68.64
-2.49%
$69.88$68.367.84 million shs$308.02 billion
05/27/2025$67.26$70.39
+4.65%
$71.30$69.879.17 million shs$315.88 billion
05/26/2025$67.26$67.26$67.89$66.606.50 million shs$301.83 billion
05/23/2025$68.12$67.26
-1.26%
$67.89$66.606.50 million shs$301.83 billion
05/22/2025$68.19$68.12
-0.11%
$68.52$66.367.18 million shs$305.69 billion
05/21/2025$68.17$68.19
+0.03%
$69.75$68.138.95 million shs$306.02 billion
05/20/2025$66.96$68.17
+1.81%
$70.00$67.6512.55 million shs$305.91 billion
05/19/2025$64.35$66.96
+4.06%
$67.03$64.8711.17 million shs$300.49 billion
05/16/2025$66.07$64.35
-2.61%
$64.70$63.1318.94 million shs$288.75 billion
05/15/2025$64.32$66.07
+2.72%
$66.30$64.789.05 million shs$296.49 billion
05/14/2025$65.38$64.32
-1.62%
$66.83$64.0910.15 million shs$288.64 billion
05/13/2025$67.70$65.38
-3.42%
$66.63$64.9510.34 million shs$293.39 billion
05/12/2025$65.75$67.70
+2.96%
$67.75$64.0418.25 million shs$303.79 billion
05/09/2025$64.78$65.75
+1.49%
$67.44$65.5913.06 million shs$295.06 billion

This page (NYSE:NVO) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners