Free Trial

Envista (NVST) Options Chain & Prices

Envista logo
$20.78 +1.89 (+10.01%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$20.80 +0.02 (+0.07%)
As of 08/1/2025 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$17.50$0.134Put54930512710206
(+10176)
71.28%
(+0.19%)
-0.09493516
8/15/2025$17.50$3.477Call1410435
(+12)
71.28%
(+0.19%)
0.908666
8/15/2025$20.00$0.332Put199715
(+13)
41.79%
(-19.58%)
-0.29852310
8/15/2025$20.00$1.174Call18014026174
(+157)
41.79%
(-19.58%)
0.70950522
8/15/2025$22.50$0.253Call25 - 151543
(+1517)
49.06%
(-27.54%)
0.2308313
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NVST) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners