Free Trial

Envista (NVST) Options Chain & Prices

Envista logo
$17.00 +0.01 (+0.08%)
Closing price 05/5/2025 03:59 PM Eastern
Extended Trading
$16.98 -0.02 (-0.14%)
As of 05/5/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$15.00$0.145Put4 - 41243
(-1)
69.14%
(+2.77%)
-0.1350191
5/16/2025$17.50$0.871Put1 - - 50
(+0)
49.79%
(+0.17%)
-0.6131371
5/16/2025$17.50$0.385Call1 - - 1545
(+29)
49.79%
(+0.17%)
0.3913641
5/16/2025$20.00$0.146Call1 - - 4
(+0)
78.62%
(+10.88%)
0.1346261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NVST) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners