Free Trial

NexGen Energy (NXE) Stock Chart & Stock Price History

NexGen Energy logo
$6.90 +0.11 (+1.54%)
As of 11:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NexGen Energy Stock Price Performance

The NexGen Energy (NXE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.93%, with a year-to-date return of 4.62%. In the past month, the stock has increased 11.73%, reflecting recent market activity.

As of the latest close, NexGen Energy traded at $6.80 with a market cap of $3.87 billion and volume of 9.30 million shares. Five years ago, the stock traded at $1.29, representing a 435.27% increase over that period. At the time, it had a market cap of $0.00 and a volume of 8.70 million shares.

Receive NXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexGen Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.83%
1 Month
Performance
+11.73%
3 Month
Performance
+52.26%
Year-To-Date
Performance
+4.62%
1 Year
Performance
-0.93%
5 Year
Performance
+435.27%

NXE Stock Chart for Monday, June, 30, 2025

NexGen Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$6.93$6.80
-1.92%
$6.96$6.719.30 million shs$3.87 billion
06/26/2025$6.65$6.93
+4.18%
$7.04$6.6515.04 million shs$3.95 billion
06/25/2025$6.77$6.65
-1.70%
$6.80$6.6010.82 million shs$3.79 billion
06/24/2025$6.68$6.77
+1.27%
$6.86$6.6410.03 million shs$3.86 billion
06/23/2025$6.60$6.68
+1.29%
$6.83$6.539.34 million shs$3.81 billion
06/20/2025$6.84$6.60
-3.51%
$6.85$6.5714.00 million shs$3.76 billion
06/19/2025$6.84$6.84$6.94$6.7510.01 million shs$3.89 billion
06/18/2025$6.91$6.84
-1.01%
$6.94$6.7510.01 million shs$3.89 billion
06/17/2025$7.00$6.91
-1.29%
$7.05$6.8312.74 million shs$3.93 billion
06/16/2025$6.63$7.00
+5.58%
$7.25$6.8615.30 million shs$3.98 billion
06/13/2025$6.69$6.63
-0.97%
$6.74$6.439.21 million shs$3.77 billion
06/12/2025$6.65$6.69
+0.54%
$6.74$6.617.22 million shs$3.81 billion
06/11/2025$6.36$6.65
+4.70%
$6.82$6.3611.90 million shs$3.79 billion
06/10/2025$6.55$6.36
-2.98%
$6.62$6.268.64 million shs$3.62 billion
06/09/2025$6.40$6.55
+2.34%
$6.79$6.4718.09 million shs$3.73 billion
06/06/2025$6.31$6.40
+1.36%
$6.42$6.206.95 million shs$3.65 billion
06/05/2025$6.41$6.31
-1.50%
$6.45$6.265.66 million shs$3.60 billion
06/04/2025$6.39$6.41
+0.39%
$6.45$6.279.29 million shs$3.65 billion
06/03/2025$6.03$6.39
+5.98%
$6.46$6.1815.78 million shs$3.64 billion
06/02/2025$6.18$6.03
-2.51%
$6.26$5.986.73 million shs$3.43 billion
05/30/2025$6.20$6.18
-0.32%
$6.20$6.0111.99 million shs$3.52 billion
05/29/2025$6.43$6.20
-3.58%
$6.47$6.147.46 million shs$3.53 billion

This page (NYSE:NXE) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners