Free Trial
→ Is Elon's empire crumbling? (From Brownstone Research) (Ad) Free ODV Stock Alerts

Osisko Development (ODV) Stock Chart & Stock Price History

Osisko Development logo
$2.56 +0.07 (+2.60%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$2.56 0.00 (0.00%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Osisko Development Stock Price Performance

The Osisko Development (ODV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.10%, with a year-to-date return of 57.36%. In the past month, the stock has increased 16.59%, reflecting recent market activity.

As of the latest close, Osisko Development traded at $2.57 with a market cap of $354.07 million and volume of 1.57 million shares.

Receive ODV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.54%
1 Month
Performance
+16.59%
3 Month
Performance
+31.88%
Year-To-Date
Performance
+57.36%
1 Year
Performance
+44.10%

ODV Stock Chart for Friday, August, 8, 2025

ODV Chart by TradingView

Osisko Development Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$2.51$2.57
+2.03%		$2.61$2.501.57 million shs$354.07 million
08/06/2025$2.33$2.51
+7.90%		$2.54$2.341.81 million shs$347.03 million
08/05/2025$2.40$2.33
-2.71%		$2.46$2.322.08 million shs$321.63 million
08/04/2025$2.22$2.40
+7.88%		$2.46$2.241.40 million shs$330.62 million
08/01/2025$2.15$2.22
+3.50%		$2.31$2.14854,952 shs$306.46 million
07/31/2025$2.20$2.15
-2.50%		$2.22$2.14631,118 shs$296.10 million
07/30/2025$2.25$2.20
-2.00%		$2.25$2.18710,140 shs$303.69 million
07/29/2025$2.30$2.25
-2.39%		$2.30$2.21376,278 shs$309.91 million
07/28/2025$2.37$2.30
-2.75%		$2.38$2.27289,601 shs$317.49 million
07/25/2025$2.43$2.37
-2.47%		$2.44$2.31388,400 shs$326.47 million
07/24/2025$2.47$2.43
-1.62%		$2.46$2.40268,654 shs$334.75 million
07/23/2025$2.48$2.47
-0.40%		$2.52$2.45536,592 shs$340.28 million
07/22/2025$2.47$2.48
+0.41%		$2.54$2.40659,119 shs$341.65 million
07/21/2025$2.44$2.47
+1.02%		$2.63$2.461.60 million shs$340.27 million
07/18/2025$2.51$2.44
-2.59%		$2.55$2.43439,707 shs$336.82 million
07/17/2025$2.52$2.51
-0.63%		$2.55$2.50443,269 shs$342.32 million
07/16/2025$2.62$2.52
-3.63%		$2.68$2.46626,269 shs$344.50 million
07/15/2025$2.62$2.62
-0.27%		$2.70$2.58999,188 shs$357.49 million
07/14/2025$2.42$2.62
+8.61%		$2.68$2.462.71 million shs$358.44 million
07/11/2025$2.27$2.42
+6.58%		$2.48$2.221.57 million shs$330.01 million
07/10/2025$2.20$2.27
+3.00%		$2.30$2.18567,940 shs$309.65 million
07/09/2025$2.20$2.20$2.24$2.18585,227 shs$300.63 million
07/08/2025$2.30$2.20
-4.35%		$2.29$2.15650,040 shs$300.63 million
07/07/2025$2.26$2.30
+1.77%		$2.30$2.16426,154 shs$314.30 million
Related Companies

This page (NYSE:ODV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
Altucher: Trump’s Great Gain is starting
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
The Coin That Could Define Trump’s Crypto Presidency
When Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...
Weiss Ratings | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Critical AI announcement set to ignite AI 2.0
A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...
Timothy Sykes | Sponsored
Trump’s new nightmare
According to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...
Porter & Company | Sponsored