Free Trial

Osisko Development (ODV) Stock Chart & Stock Price History

Osisko Development logo
$1.90 -0.03 (-1.30%)
Closing price 03:59 PM Eastern
Extended Trading
$1.90 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Osisko Development Stock Price Performance

The Osisko Development (ODV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.65%, with a year-to-date return of 16.26%. In the past month, the stock has increased 11.80%, reflecting recent market activity.

As of the latest close, Osisko Development traded at $1.92 with a market cap of $261.69 million and volume of 445,487 shares.

Receive ODV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.53%
1 Month
Performance
+11.80%
3 Month
Performance
+46.90%
Year-To-Date
Performance
+16.26%
1 Year
Performance
-6.65%

ODV Stock Chart for Wednesday, May, 28, 2025

Osisko Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$1.92$1.90
-1.04%
$1.94$1.84288,231 shs$258.96 million
05/27/2025$1.89$1.92
+1.59%
$1.96$1.83445,487 shs$261.69 million
05/26/2025$1.89$1.89$1.95$1.86494,636 shs$257.59 million
05/23/2025$1.90$1.89
-0.53%
$1.95$1.86494,636 shs$257.59 million
05/22/2025$1.90$1.90$1.94$1.85197,871 shs$258.96 million
05/21/2025$1.90$1.90$1.94$1.86229,838 shs$258.96 million
05/20/2025$1.90$1.90
-0.26%
$1.91$1.86232,155 shs$258.96 million
05/19/2025$1.78$1.90
+7.04%
$1.92$1.79563,489 shs$259.64 million
05/16/2025$1.81$1.78
-1.93%
$1.81$1.75217,950 shs$242.56 million
05/15/2025$1.79$1.81
+1.40%
$1.83$1.78124,243 shs$247.34 million
05/14/2025$1.89$1.79
-5.31%
$1.85$1.74252,524 shs$243.93 million
05/13/2025$1.85$1.89
+2.17%
$1.91$1.83454,915 shs$257.59 million
05/12/2025$1.96$1.85
-5.87%
$1.94$1.81591,018 shs$252.13 million
05/09/2025$1.95$1.96
+0.77%
$2.00$1.92561,995 shs$267.75 million
05/08/2025$1.97$1.95
-1.02%
$1.98$1.87432,207 shs$265.70 million
05/07/2025$1.99$1.97
-1.01%
$2.06$1.90556,102 shs$268.44 million
05/06/2025$1.80$1.99
+10.58%
$2.00$1.771.47 million shs$271.17 million
05/05/2025$1.63$1.80
+10.46%
$1.82$1.711.63 million shs$245.21 million
05/02/2025$1.59$1.63
+2.52%
$1.64$1.60128,597 shs$221.99 million
05/01/2025$1.70$1.59
-6.76%
$1.68$1.56262,611 shs$216.52 million
04/30/2025$1.70$1.70
+0.29%
$1.72$1.63436,242 shs$230.87 million
04/29/2025$1.70$1.70$1.72$1.66469,976 shs$231.57 million
04/28/2025$1.65$1.70
+3.04%
$1.71$1.51752,168 shs$231.57 million

This page (NYSE:ODV) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners