Osisko Development (ODV) Stock Chart & Stock Price History $1.98 +0.03 (+1.74%) As of 09:56 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Osisko Development Stock Price Performance 5 Day Performance+25.24%1 Month Performance+38.42%3 Month Performance+30.16%6 Month Performance+12.15%Year-To-Date Performance+21.78%1 Year Performance+7.88% Receive ODV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter. Email Address ODV Stock Chart for Wednesday, May, 7, 2025 ODV Chart by TradingView Osisko Development Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025$1.80$1.99+10.58%$2.00$1.771.47 million shs$271.17 million05/05/2025$1.63$1.80+10.46%$1.82$1.711.63 million shs$245.21 million05/02/2025$1.59$1.63+2.52%$1.64$1.60128,597 shs$221.99 million05/01/2025$1.70$1.59-6.76%$1.68$1.56262,611 shs$216.52 million04/30/2025$1.70$1.70+0.29%$1.72$1.63436,242 shs$230.87 million04/29/2025$1.70$1.70$1.72$1.66469,976 shs$231.57 million04/28/2025$1.65$1.70+3.04%$1.71$1.51752,168 shs$231.57 million04/25/2025$1.69$1.65-2.66%$1.73$1.62142,843 shs$224.74 million04/24/2025$1.61$1.69+5.23%$1.72$1.63403,423 shs$230.89 million04/23/2025$1.66$1.61-3.14%$1.69$1.60288,624 shs$219.41 million Get the Latest News and Ratings for ODV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025$1.73$1.66-3.88%$1.78$1.65250,917 shs$226.52 million04/21/2025$1.67$1.73+3.60%$1.75$1.63485,050 shs$235.67 million04/18/2025$1.67$1.67$1.73$1.62371,949 shs$227.47 million04/17/2025$1.72$1.67-2.92%$1.73$1.62371,949 shs$227.47 million04/16/2025$1.65$1.72+4.26%$1.76$1.65700,301 shs$234.31 million04/15/2025$1.65$1.65$1.71$1.63242,754 shs$224.74 million04/14/2025$1.60$1.65+3.13%$1.70$1.56913,621 shs$224.74 million04/11/2025$1.57$1.60+1.92%$1.63$1.581.04 million shs$217.91 million04/10/2025$1.48$1.57+5.74%$1.61$1.43462,203 shs$213.81 million04/09/2025$1.39$1.48+6.86%$1.50$1.39537,048 shs$202.20 million04/09/2025$1.39$1.48+6.86%$1.50$1.39537,048 shs$202.20 million04/08/2025$1.43$1.39-2.81%$1.48$1.36323,861 shs$189.22 million04/08/2025$1.43$1.39-2.81%$1.48$1.36323,861 shs$189.22 million04/07/2025$1.43$1.43-0.63%$1.46$1.36196,541 shs$194.69 million Related Companies Endeavour Silver Stock Price Chart Vizsla Silver Stock Price Chart Taseko Mines Stock Price Chart Gold Royalty Stock Price Chart i-80 Gold Stock Price Chart New Found Gold Stock Price Chart Vox Royalty Stock Price Chart Platinum Group Metals Stock Price Chart Vista Gold Stock Price Chart U.S. GoldMining Stock Price Chart Receive ODV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ODV) was last updated on 5/7/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Osisko Development Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Osisko Development With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ODV Stock Free ODV Stock Alerts