Free Trial

Osisko Development (ODV) Stock Chart & Stock Price History

Osisko Development logo
$2.78 -0.03 (-0.89%)
Closing price 03:59 PM Eastern
Extended Trading
$2.83 +0.06 (+2.02%)
As of 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Osisko Development Stock Price Performance

The Osisko Development (ODV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.14%, with a year-to-date return of 70.25%. In the past month, the stock has increased 20.65%, reflecting recent market activity.

As of the latest close, Osisko Development traded at $2.80 with a market cap of $385.82 million and volume of 967,851 shares.

Receive ODV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.53%
1 Month
Performance
+20.65%
3 Month
Performance
+46.44%
Year-To-Date
Performance
+70.25%
1 Year
Performance
+26.14%

ODV Stock Chart for Thursday, August, 28, 2025

Osisko Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.80$2.78
-0.72%
$2.87$2.761.23 million shs$383.06 million
08/27/2025$2.87$2.80
-2.44%
$2.88$2.73967,851 shs$385.82 million
08/26/2025$2.61$2.87
+9.77%
$2.91$2.622.49 million shs$395.50 million
08/25/2025$2.61$2.61
+0.19%
$2.68$2.60800,568 shs$360.28 million
08/22/2025$2.57$2.61
+1.56%
$2.65$2.51815,828 shs$359.59 million
08/21/2025$2.41$2.57
+6.65%
$2.58$2.391.12 million shs$354.07 million
08/20/2025$2.46$2.41
-2.04%
$2.58$2.39551,993 shs$332.00 million
08/19/2025$2.54$2.46
-3.16%
$2.59$2.43587,218 shs$338.89 million
08/18/2025$2.55$2.54
-0.59%
$2.56$2.48695,308 shs$349.93 million
08/15/2025$2.59$2.55
-1.54%
$2.63$2.49666,903 shs$352.00 million
08/14/2025$2.53$2.59
+2.37%
$2.65$2.511.14 million shs$357.54 million
08/13/2025$2.54$2.53
-0.20%
$2.57$2.43404,676 shs$349.24 million
08/12/2025$2.54$2.54
-0.28%
$2.58$2.50388,996 shs$349.93 million
08/11/2025$2.53$2.54
+0.67%
$2.59$2.461.16 million shs$350.91 million
08/08/2025$2.57$2.53
-1.56%
$2.59$2.51607,299 shs$348.56 million
08/07/2025$2.51$2.57
+2.03%
$2.61$2.501.57 million shs$354.07 million
08/06/2025$2.33$2.51
+7.90%
$2.54$2.341.81 million shs$347.03 million
08/05/2025$2.40$2.33
-2.71%
$2.46$2.322.08 million shs$321.63 million
08/04/2025$2.22$2.40
+7.88%
$2.46$2.241.40 million shs$330.62 million
08/01/2025$2.15$2.22
+3.50%
$2.31$2.14854,952 shs$306.46 million
07/31/2025$2.20$2.15
-2.50%
$2.22$2.14631,118 shs$296.10 million
07/30/2025$2.25$2.20
-2.00%
$2.25$2.18710,140 shs$303.69 million
07/29/2025$2.30$2.25
-2.39%
$2.30$2.21376,278 shs$309.91 million
07/28/2025$2.37$2.30
-2.75%
$2.38$2.27289,601 shs$317.49 million

This page (NYSE:ODV) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners