Free Trial

ONEOK (OKE) Stock Chart & Stock Price History

ONEOK logo
$81.63 +0.38 (+0.47%)
As of 03:58 PM Eastern

ONEOK Stock Price Performance

The ONEOK (OKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.10%, with a year-to-date return of -18.70%. In the past month, the stock has increased 1.25%, reflecting recent market activity.

As of the latest close, ONEOK traded at $81.27 with a market cap of $51.16 billion and volume of 3.21 million shares. Five years ago, the stock traded at $33.22, representing a 145.73% increase over that period. At the time, it had a market cap of $14.12 billion and a volume of 4.85 million shares.

Receive OKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ONEOK and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.77%
1 Month
Performance
+1.25%
3 Month
Performance
-17.10%
Year-To-Date
Performance
-18.70%
1 Year
Performance
+0.10%
5 Year
Performance
+145.73%

OKE Stock Chart for Monday, June, 30, 2025

ONEOK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$81.30$81.27
-0.03%
$82.02$80.673.21 million shs$51.16 billion
06/26/2025$80.21$81.30
+1.36%
$81.35$79.703.33 million shs$51.18 billion
06/25/2025$80.58$80.21
-0.46%
$80.68$79.363.10 million shs$50.50 billion
06/24/2025$79.96$80.58
+0.77%
$80.90$79.093.26 million shs$50.73 billion
06/23/2025$82.25$79.96
-2.78%
$83.44$79.244.19 million shs$50.34 billion
06/20/2025$81.07$82.25
+1.45%
$82.66$81.627.50 million shs$51.78 billion
06/19/2025$81.07$81.07$82.08$80.513.66 million shs$51.04 billion
06/18/2025$81.35$81.07
-0.34%
$82.08$80.513.66 million shs$51.04 billion
06/17/2025$82.11$81.35
-0.93%
$83.20$81.173.51 million shs$51.21 billion
06/16/2025$83.74$82.11
-1.95%
$84.09$81.265.52 million shs$51.69 billion
06/13/2025$82.60$83.74
+1.38%
$85.15$83.605.36 million shs$52.72 billion
06/12/2025$82.95$82.60
-0.42%
$83.57$82.474.51 million shs$52.00 billion
06/11/2025$81.69$82.95
+1.54%
$83.56$81.894.63 million shs$52.22 billion
06/10/2025$81.13$81.69
+0.69%
$82.44$81.263.53 million shs$51.43 billion
06/09/2025$81.70$81.13
-0.70%
$82.48$80.694.77 million shs$51.07 billion
06/06/2025$81.10$81.70
+0.74%
$82.54$81.313.62 million shs$51.03 billion
06/05/2025$80.61$81.10
+0.61%
$81.77$80.295.37 million shs$50.66 billion
06/04/2025$83.27$80.61
-3.19%
$83.87$80.266.15 million shs$51.99 billion
06/03/2025$82.44$83.27
+1.01%
$83.82$81.673.90 million shs$52.01 billion
06/02/2025$80.62$82.44
+2.25%
$82.75$80.464.11 million shs$51.49 billion
05/30/2025$80.59$80.62
+0.04%
$80.84$79.088.05 million shs$50.36 billion
05/29/2025$80.57$80.59
+0.03%
$80.70$79.243.40 million shs$50.34 billion

This page (NYSE:OKE) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners