Free Trial

Ormat Technologies (ORA) Options Chain & Prices

Ormat Technologies logo
$106.46 +1.78 (+1.70%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$106.35 -0.11 (-0.11%)
As of 10/24/2025 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ORA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$90.00$0.676Put1 - - 5
(+0)
48.64%
(-0.02%)
-0.0962741
11/21/2025$100.00$1.884Put1 - - 16
(+0)
38.22%
(-0.80%)
-0.2623621
11/21/2025$105.00$3.561Put1 - 1753
(+0)
36.19%
(-1.10%)
-0.4272621
11/21/2025$105.00$4.982Call11 - 61
(+0)
36.19%
(-1.10%)
0.5743731
11/21/2025$110.00$2.848Call2 - 133
(+0)
36.86%
(-0.96%)
0.3944232
11/21/2025$115.00$1.674Call3 - - 28
(+21)
39.19%
(-0.52%)
0.2567661
11/21/2025$120.00$1.034Call1 - - 43
(+1)
42.10%
(-0.03%)
0.1675761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ORA) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners