Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free ORC Stock Alerts

Orchid Island Capital (ORC) Stock Chart & Stock Price History

Orchid Island Capital logo
$6.96 -0.06 (-0.78%)
Closing price 09/24/2025 03:59 PM Eastern
Extended Trading
$6.98 +0.03 (+0.36%)
As of 09/24/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Orchid Island Capital Stock Price Performance

The Orchid Island Capital (ORC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.66%, with a year-to-date return of -10.60%. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

As of the latest close, Orchid Island Capital traded at $6.96 with a market cap of $1.02 billion and volume of 5.27 million shares. Five years ago, the stock traded at a split-adjusted price of $25.65, representing a 72.88% decrease over that period. At the time, it had a market cap of $339.71 million and a volume of 969,162 shares.

Receive ORC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orchid Island Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
-2.04%
3 Month
Performance
-0.78%
Year-To-Date
Performance
-10.60%
1 Year
Performance
-13.66%
5 Year
Performance
-72.88%

ORC Stock Chart for Thursday, September, 25, 2025

ORC Chart by TradingView

Orchid Island Capital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$7.02$6.96
-0.86%		$7.04$6.925.27 million shs$1.02 billion
09/23/2025$6.85$7.02
+2.48%		$7.04$6.854.18 million shs$1.03 billion
09/22/2025$7.01$6.85
-2.35%		$7.01$6.836.17 million shs$1.00 billion
09/19/2025$7.09$7.01
-1.13%		$7.14$6.9511.74 million shs$1.02 billion
09/18/2025$7.15$7.09
-0.84%		$7.19$7.074.38 million shs$1.04 billion
09/17/2025$7.11$7.15
+0.56%		$7.22$7.114.24 million shs$1.04 billion
09/16/2025$7.13$7.11
-0.21%		$7.15$7.092.80 million shs$1.04 billion
09/15/2025$7.08$7.13
+0.71%		$7.14$7.082.33 million shs$1.04 billion
09/12/2025$7.07$7.08
+0.07%		$7.10$7.052.41 million shs$1.03 billion
09/11/2025$7.14$7.07
-0.91%		$7.19$7.054.25 million shs$1.03 billion
09/10/2025$7.19$7.14
-0.76%		$7.25$7.133.07 million shs$904.22 million
09/09/2025$7.22$7.19
-0.35%		$7.28$7.124.66 million shs$911.18 million
09/08/2025$7.19$7.22
+0.42%		$7.30$7.163.85 million shs$914.36 million
09/05/2025$7.20$7.19
-0.21%		$7.26$7.106.71 million shs$910.56 million
09/04/2025$7.14$7.20
+0.91%		$7.20$7.124.83 million shs$912.46 million
09/03/2025$6.99$7.14
+2.15%		$7.14$6.994.17 million shs$904.21 million
09/02/2025$7.07$6.99
-1.13%		$7.05$6.954.36 million shs$885.21 million
09/01/2025$7.07$7.07$7.09$6.976.71 million shs$895.35 million
08/29/2025$7.08$7.07
-0.14%		$7.09$6.976.71 million shs$895.35 million
08/28/2025$7.06$7.08
+0.28%		$7.10$7.045.14 million shs$896.61 million
08/27/2025$7.14$7.06
-1.12%		$7.16$7.036.38 million shs$894.08 million
08/26/2025$7.10$7.14
+0.49%		$7.15$7.074.14 million shs$904.22 million
08/25/2025$7.15$7.10
-0.63%		$7.16$7.093.71 million shs$899.78 million
Related Companies

This page (NYSE:ORC) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel