Free Trial

Orchid Island Capital (ORC) Stock Chart & Stock Price History

Orchid Island Capital logo
$7.18 +0.05 (+0.63%)
As of 09:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Orchid Island Capital Stock Price Performance

The Orchid Island Capital (ORC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.89%, with a year-to-date return of -7.65%. In the past month, the stock has increased 0.21%, reflecting recent market activity.

As of the latest close, Orchid Island Capital traded at $7.14 with a market cap of $904.21 million and volume of 4.17 million shares. Five years ago, the stock traded at a split-adjusted price of $25.45, representing a 71.77% decrease over that period. At the time, it had a market cap of $338.39 million and a volume of 785,805 shares.

Receive ORC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orchid Island Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.70%
1 Month
Performance
+0.21%
3 Month
Performance
+3.53%
Year-To-Date
Performance
-7.65%
1 Year
Performance
-11.89%
5 Year
Performance
-71.77%

ORC Stock Chart for Thursday, September, 4, 2025

Orchid Island Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$6.99$7.14
+2.15%
$7.14$6.994.17 million shs$904.21 million
09/02/2025$7.07$6.99
-1.13%
$7.05$6.954.36 million shs$885.21 million
09/01/2025$7.07$7.07$7.09$6.976.71 million shs$895.35 million
08/29/2025$7.08$7.07
-0.14%
$7.09$6.976.71 million shs$895.35 million
08/28/2025$7.06$7.08
+0.28%
$7.10$7.045.14 million shs$896.61 million
08/27/2025$7.14$7.06
-1.12%
$7.16$7.036.38 million shs$894.08 million
08/26/2025$7.10$7.14
+0.49%
$7.15$7.074.14 million shs$904.22 million
08/25/2025$7.15$7.10
-0.63%
$7.16$7.093.71 million shs$899.78 million
08/22/2025$7.06$7.15
+1.28%
$7.20$7.077.63 million shs$905.48 million
08/21/2025$7.10$7.06
-0.56%
$7.13$7.053.31 million shs$894.08 million
08/20/2025$7.06$7.10
+0.57%
$7.12$7.032.47 million shs$899.15 million
08/19/2025$7.10$7.06
-0.63%
$7.14$7.053.12 million shs$894.08 million
08/18/2025$7.14$7.10
-0.56%
$7.19$7.083.41 million shs$899.78 million
08/15/2025$7.15$7.14
-0.07%
$7.17$7.132.50 million shs$904.85 million
08/14/2025$7.17$7.15
-0.35%
$7.20$7.122.45 million shs$905.49 million
08/13/2025$7.14$7.17
+0.42%
$7.20$7.134.27 million shs$908.65 million
08/12/2025$7.04$7.14
+1.49%
$7.15$7.062.97 million shs$904.85 million
08/11/2025$7.15$7.04
-1.61%
$7.18$7.022.88 million shs$891.55 million
08/08/2025$7.06$7.15
+1.35%
$7.17$7.062.59 million shs$906.12 million
08/07/2025$7.00$7.06
+0.86%
$7.08$7.013.56 million shs$894.08 million
08/06/2025$7.11$7.00
-1.62%
$7.07$6.964.27 million shs$886.47 million
08/05/2025$7.17$7.11
-0.84%
$7.20$7.094.52 million shs$901.05 million
08/04/2025$7.02$7.17
+2.14%
$7.19$7.023.87 million shs$908.65 million

This page (NYSE:ORC) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners