Free Trial

Orchid Island Capital (ORC) Stock Chart & Stock Price History

Orchid Island Capital logo
$6.92 +0.04 (+0.51%)
Closing price 03:59 PM Eastern
Extended Trading
$6.94 +0.02 (+0.22%)
As of 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Orchid Island Capital Stock Price Performance

The Orchid Island Capital (ORC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.71%, with a year-to-date return of -10.99%. In the past month, the stock has increased 0.51%, reflecting recent market activity.

As of the latest close, Orchid Island Capital traded at $6.89 with a market cap of $751.98 million and volume of 4.30 million shares. Five years ago, the stock traded at a split-adjusted price of $20.85, representing a 66.79% decrease over that period. At the time, it had a market cap of $276.21 million and a volume of 645,939 shares.

Receive ORC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orchid Island Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.58%
1 Month
Performance
+0.51%
3 Month
Performance
-22.32%
Year-To-Date
Performance
-10.99%
1 Year
Performance
-17.71%
5 Year
Performance
-66.79%

ORC Stock Chart for Friday, May, 23, 2025

Orchid Island Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.92$6.89
-0.43%
$6.94$6.704.30 million shs$751.98 million
05/21/2025$7.16$6.92
-3.42%
$7.14$6.904.21 million shs$755.26 million
05/20/2025$7.19$7.16
-0.42%
$7.22$7.122.99 million shs$782.02 million
05/19/2025$7.18$7.19
+0.11%
$7.20$7.022.84 million shs$785.29 million
05/16/2025$7.14$7.18
+0.59%
$7.21$7.153.41 million shs$784.42 million
05/15/2025$7.19$7.14
-0.70%
$7.23$7.133.37 million shs$779.83 million
05/14/2025$7.25$7.19
-0.83%
$7.31$7.174.80 million shs$785.29 million
05/13/2025$7.22$7.25
+0.49%
$7.27$7.192.37 million shs$791.85 million
05/12/2025$7.16$7.22
+0.77%
$7.31$7.115.01 million shs$788.02 million
05/09/2025$7.16$7.16
-0.04%
$7.25$7.142.93 million shs$763.78 million
05/08/2025$7.13$7.16
+0.46%
$7.23$7.133.54 million shs$764.10 million
05/07/2025$6.97$7.13
+2.37%
$7.16$6.962.57 million shs$760.58 million
05/06/2025$6.98$6.97
-0.14%
$6.99$6.872.13 million shs$742.98 million
05/05/2025$7.00$6.98
-0.36%
$7.02$6.872.63 million shs$744.04 million
05/02/2025$7.07$7.00
-0.99%
$7.19$6.954.32 million shs$746.71 million
05/01/2025$7.15$7.07
-1.12%
$7.20$7.033.36 million shs$659.59 million
04/30/2025$7.33$7.15
-2.44%
$7.24$7.044.62 million shs$667.05 million
04/29/2025$7.34$7.33
-0.15%
$7.42$7.315.36 million shs$683.75 million
04/28/2025$7.28$7.34
+0.82%
$7.44$7.264.64 million shs$684.78 million
04/25/2025$6.94$7.28
+4.90%
$7.35$7.035.98 million shs$679.18 million
04/24/2025$6.89$6.94
+0.73%
$7.00$6.863.21 million shs$647.46 million
04/23/2025$6.81$6.89
+1.17%
$7.02$6.833.77 million shs$642.80 million
04/22/2025$6.49$6.81
+4.93%
$6.82$6.553.22 million shs$635.33 million

This page (NYSE:ORC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners