Free Trial

Otis Worldwide (OTIS) Options Chain & Prices

Otis Worldwide logo
$97.36 +0.97 (+1.01%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$97.25 -0.11 (-0.11%)
As of 05/2/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OTIS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$87.50$10.022Call11 - 7
(+0)
33.68%
(+3.88%)
0.9533731
5/16/2025$92.50$0.430Put85 - 42
(+1)
25.47%
(+2.77%)
-0.1656942
5/16/2025$92.50$5.252Call1366101
(-2)
25.48%
(+2.78%)
0.8591064
5/16/2025$95.00$0.829Put3 - - 82
(+0)
21.85%
(+2.07%)
-0.3068291
5/16/2025$95.00$3.091Call86 - 55
(-1)
21.86%
(+2.07%)
0.7310425
5/16/2025$97.50$1.750Put1 - - 89
(+0)
19.60%
(+1.31%)
-0.5450911
5/16/2025$97.50$1.416Call108959120
(+0)
19.60%
(+1.31%)
0.49814559
5/16/2025$100.00$0.549Call1,0251,01941140
(+5)
19.90%
(+1.03%)
0.25348711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OTIS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners