Free Trial

Ouster (OUST) Options Chain & Prices

Ouster logo
$28.30 +1.65 (+6.19%)
Closing price 04:00 PM Eastern
Extended Trading
$28.35 +0.05 (+0.18%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OUST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$23.00$5.330Call162 - - 105
(+13)
163.21%
(+34.39%)
0.99279318
7/25/2025$23.50$4.834Call22 - 2
(+0)
156.54%
(+30.09%)
0.9888731
7/25/2025$24.00$0.014Put1 - 184
(+25)
150.24%
(+25.73%)
-0.0171651
7/25/2025$24.00$4.339Call140 - - 82
(+0)
150.24%
(+25.73%)
0.98269314
7/25/2025$25.00$0.036Put21 - 1998
(+3)
138.98%
(+17.01%)
-0.0420756
7/25/2025$25.50$2.884Call4 - 426
(+0)
134.18%
(+12.83%)
0.9339681
7/25/2025$26.00$0.095Put1 - 1189
(+165)
130.05%
(+8.93%)
-0.1015391
7/25/2025$26.00$2.421Call122257
(+1)
130.05%
(+8.93%)
0.898155
7/25/2025$26.50$0.155Put241111331
(-9)
126.72%
(+5.46%)
-0.15343810
7/25/2025$26.50$1.980Call1723161
(+8)
126.72%
(+5.46%)
0.8462426
7/25/2025$27.00$0.247Put1042123
(-7)
124.28%
(+2.56%)
-0.2242376
7/25/2025$27.00$1.573Call772732165
(+1)
124.28%
(+2.56%)
0.7754432
7/25/2025$27.50$0.384Put141 - 222
(+0)
122.81%
(+0.36%)
-0.3135714
7/25/2025$27.50$1.210Call51111650
(+1)
122.81%
(+0.36%)
0.68610514
7/25/2025$28.00$0.576Put86 - 112
(+1)
122.31%
(-1.10%)
-0.4164233
7/25/2025$28.00$0.902Call81327232
(-7)
122.31%
(-1.10%)
0.58325419
7/25/2025$28.50$0.826Put2 - 229
(+0)
122.71%
(-1.83%)
-0.5239252
7/25/2025$28.50$0.653Call154569
(+11)
122.72%
(-1.83%)
0.4757597
7/25/2025$29.00$0.461Call80240419
(+8)
123.91%
(-1.92%)
0.37338316
7/25/2025$29.50$0.319Call229162110
(+0)
125.75%
(-1.48%)
0.28354637
7/25/2025$30.00$0.218Call311713251
(+16)
128.08%
(-0.64%)
0.20979310
7/25/2025$30.50$0.148Call1 - 120
(+19)
130.77%
(+0.50%)
0.1522771
7/25/2025$31.00$0.100Call17 - 2153
(-13)
133.70%
(+1.84%)
0.1090853
7/25/2025$31.50$0.068Call21 - 217
(-3)
136.79%
(+3.31%)
0.0774942
7/25/2025$32.00$0.046Call321486
(-3)
139.98%
(+4.87%)
0.0547963
7/25/2025$32.50$0.031Call2 - - 33
(+0)
143.22%
(+6.46%)
0.0386731
7/25/2025$33.00$0.021Call4 - 241
(+0)
146.48%
(+8.08%)
0.0272982
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OUST) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners