Free Trial

Ouster (OUST) Options Chain & Prices

Ouster logo
$9.89 -0.39 (-3.79%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$9.80 -0.09 (-0.86%)
As of 04:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OUST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$8.00$0.199Put1601040254
(+35)
82.05%
(+0.10%)
-0.14914829
6/20/2025$9.00$0.469Put11510311447
(+4)
79.85%
(+3.58%)
-0.2911587
6/20/2025$10.00$0.922Put3173355
(+138)
78.91%
(+3.91%)
-0.4643976
6/20/2025$10.00$0.872Call2011138
(+46)
78.91%
(+3.91%)
0.53757911
6/20/2025$11.00$1.555Put11 - 295
(+0)
78.62%
(+2.51%)
-0.6311171
6/20/2025$11.00$0.506Call2076230478
(+43)
78.62%
(+2.51%)
0.37223819
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OUST) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners