Free Trial

Ouster (OUST) Options Chain & Prices

Ouster logo
$22.56 +1.16 (+5.40%)
As of 01:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

OUST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$20.00$0.064Put1321014
(+14)
112.97%
(+9.03%)
-0.1098583
7/3/2025$20.50$0.134Put5141850
(+50)
107.64%
(+5.35%)
-0.20470915
7/3/2025$21.00$0.274Put179810
(+10)
106.13%
(+3.93%)
-0.3517737
7/3/2025$21.00$0.672Call2 - 10
(+0)
106.13%
(+3.93%)
0.6484222
7/3/2025$21.50$0.514Put8 - 753
(+9)
108.75%
(+5.25%)
-0.524655
7/3/2025$21.50$0.412Call4619524
(+4)
108.75%
(+5.25%)
0.47597112
7/3/2025$22.00$0.850Put41 - 171
(+0)
114.48%
(+8.47%)
-0.6777512
7/3/2025$22.00$0.248Call109523581
(+61)
114.48%
(+8.47%)
0.32391717
7/3/2025$22.50$0.151Call253 - 22
(+22)
121.90%
(+12.57%)
0.2133434
7/3/2025$23.00$1.698Put2 - 131
(-3)
130.04%
(+16.87%)
-0.8643132
7/3/2025$23.00$0.094Call207 - 30
(+29)
130.04%
(+16.87%)
0.14001110
7/3/2025$23.50$0.060Call148 - 58
(+13)
138.36%
(+21.07%)
0.0928616
7/3/2025$24.00$2.647Put8 - - 74
(+1)
146.62%
(+25.07%)
-0.9426343
7/3/2025$24.50$0.027Call37152250
(-3)
154.68%
(+28.84%)
0.0429197
7/3/2025$25.00$0.019Call1 - - 176
(-40)
162.49%
(-28.67%)
0.0299451
7/3/2025$26.00$4.621Put1 - - 3
(+0)
177.34%
(+38.96%)
-0.9883631
7/3/2025$26.00$0.009Call11 - 546
(+0)
177.34%
(+38.96%)
0.015281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OUST) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners