Free Trial
→ 2013 Bitcoin miner reveals his trading system (free) (From Crypto Swap Profits) (Ad)tc pixel Free OUST Stock Alerts

Ouster (OUST) Options Chain & Prices

Ouster logo
$27.48 -0.86 (-3.03%)
As of 01:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

OUST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$22.50$5.767Call1 - - 0
(+0)		158.88%
(+46.50%)		0.9971121
9/5/2025$23.00$5.268Call1 - - 11
(-18)		150.61%
(+42.55%)		0.9956651
9/5/2025$24.50$0.011Put2 - 21
(+0)		127.40%
(+29.51%)		-0.0159072
9/5/2025$25.00$0.017Put7 - 63073
(+0)		120.38%
(+24.64%)		-0.0255123
9/5/2025$26.00$0.049Put52186
(+4)		108.15%
(+14.32%)		-0.069265
9/5/2025$26.50$0.088Put1789127
(+31)		103.45%
(+9.33%)		-0.115188
9/5/2025$27.00$0.157Put715197
(+49)		100.20%
(+5.02%)		-0.1878216
9/5/2025$27.00$1.423Call147756
(+19)		100.20%
(+5.02%)		0.8118339
9/5/2025$27.50$0.277Put42134
(+2)		98.77%
(+1.92%)		-0.2914744
9/5/2025$27.50$1.043Call12611511132
(+6)		98.77%
(+1.92%)		0.7081796
9/5/2025$28.00$0.467Put70 - 11223
(+2)		99.36%
(+0.35%)		-0.4184636
9/5/2025$28.00$0.733Call6559378
(+11)		99.36%
(+5.30%)		0.5811915
9/5/2025$28.50$0.500Call221 - 212
(-4)		101.79%
(+0.28%)		0.4503167
9/5/2025$29.00$1.071Put66 - 155
(-2)		105.59%
(+1.35%)		-0.6651451
9/5/2025$29.00$0.337Call1583759253
(+8)		105.59%
(+1.35%)		0.33453217
9/5/2025$29.50$1.461Put7 - - 18
(+0)		110.28%
(+3.16%)		-0.7570962
9/5/2025$29.50$0.228Call132 - 33
(+2)		110.28%
(+3.16%)		0.2426255
9/5/2025$30.00$1.889Put32 - 135
(-1)		115.45%
(+5.40%)		-0.825533
9/5/2025$30.00$0.155Call2164161
(-5)		115.45%
(+5.40%)		0.17428514
9/5/2025$30.50$0.107Call154467
(+20)		120.87%
(+7.84%)		0.1251436
9/5/2025$31.00$2.808Put11 - 1150
(-1)		126.36%
(+10.37%)		-0.9097971
9/5/2025$31.00$0.075Call31 - 418
(-72)		126.36%
(+10.37%)		0.0903013
9/5/2025$32.00$3.772Put3 - 179
(+0)		137.26%
(+15.41%)		-0.9522153
9/5/2025$32.50$4.261Put2 - - 8
(+0)		142.58%
(+17.87%)		-0.9648292
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:OUST) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Trump’s national nightmare is here
The headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...
Porter & Company | Sponsoredtc pixel