Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Ouster (OUST) Options Chain & Prices

Ouster logo
$35.05 +1.94 (+5.86%)
Closing price 08/14/2025 04:00 PM Eastern
Extended Trading
$35.12 +0.07 (+0.19%)
As of 06:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

OUST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$28.50$6.542Call724227
(-17)		167.55%
(+45.04%)		0.9910627
8/15/2025$29.00$0.012Put9065013781144
(+1060)		160.18%
(+41.60%)		-0.01175629
8/15/2025$29.00$6.045Call1221799
(-6)		160.18%
(+41.60%)		0.9883136
8/15/2025$30.00$0.021Put22102117
(+17)		146.14%
(+34.00%)		-0.0208315
8/15/2025$30.00$5.054Call12159221010
(-129)		146.14%
(+34.00%)		0.97923729
8/15/2025$31.00$0.039Put1 - 1108
(+35)		133.33%
(+25.21%)		-0.0390791
8/15/2025$31.00$4.073Call1671244351
(+18)		133.33%
(+25.21%)		0.96098922
8/15/2025$32.00$0.079Put20710203
(+190)		122.47%
(+15.48%)		-0.07732711
8/15/2025$32.00$3.114Call813712181
(-1)		122.47%
(+19.13%)		0.92274129
8/15/2025$33.00$0.177Put292542336
(+6)		114.92%
(+6.30%)		-0.15653621
8/15/2025$33.00$2.212Call1738335407
(+184)		114.92%
(+6.30%)		0.84353250
8/15/2025$34.00$0.405Put135566430
(+2)		112.63%
(+0.31%)		-0.29800140
8/15/2025$34.00$1.440Call951943132
(+21)		112.63%
(+0.31%)		0.70207438
8/15/2025$35.00$0.843Put12526980
(+0)		116.38%
(-0.87%)		-0.48110537
8/15/2025$35.00$0.878Call28988111879
(-9)		116.38%
(-0.87%)		0.519045105
8/15/2025$36.00$1.493Put55 - 0
(+0)		124.39%
(+1.64%)		-0.6470934
8/15/2025$36.00$0.529Call251973956
(-95)		124.39%
(+1.64%)		0.35338751
8/15/2025$37.00$2.290Put3210
(+0)		134.33%
(+5.87%)		-0.7672693
8/15/2025$37.00$0.325Call1768013160
(+29)		134.33%
(+5.87%)		0.23385731
8/15/2025$38.00$3.172Put353410
(+0)		144.82%
(+10.65%)		-0.84664514
8/15/2025$38.00$0.207Call1,5511,2792022041
(+0)		144.82%
(+10.65%)		0.155221156
8/15/2025$40.00$0.092Call1 - - 173
(+1)		165.31%
(+20.14%)		0.0718571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:OUST) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored