Free Trial

Par Pacific (PARR) Stock Chart & Stock Price History

Par Pacific logo
$14.38 +0.04 (+0.28%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$14.73 +0.35 (+2.43%)
As of 05/2/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Par Pacific Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
+8.33%
3 Month
Performance
-14.18%
6 Month
Performance
-7.88%
Year-To-Date
Performance
-12.26%
1 Year
Performance
-53.37%
Receive PARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Par Pacific and its competitors with MarketBeat's FREE daily newsletter.

PARR Stock Chart for Saturday, May, 3, 2025

Par Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.35$14.38
+0.19%
$14.53$14.00969,292 shs$781.57 million
05/01/2025$14.34$14.35
+0.09%
$14.81$14.31692,309 shs$780.10 million
04/30/2025$14.52$14.34
-1.24%
$14.38$13.95755,474 shs$779.39 million
04/29/2025$14.64$14.52
-0.82%
$14.60$14.34713,187 shs$789.18 million
04/28/2025$14.37$14.64
+1.88%
$14.77$14.331.09 million shs$795.70 million
04/25/2025$14.55$14.37
-1.20%
$14.54$13.94880,409 shs$781.02 million
04/24/2025$14.02$14.55
+3.77%
$14.74$14.012.02 million shs$790.54 million
04/23/2025$13.97$14.02
+0.33%
$14.58$13.921.31 million shs$761.78 million
04/22/2025$13.37$13.97
+4.49%
$14.16$13.611.19 million shs$759.28 million
04/21/2025$13.17$13.37
+1.49%
$13.40$12.771.04 million shs$726.67 million
04/18/2025$13.17$13.17$13.37$12.651.20 million shs$716.02 million
04/17/2025$12.59$13.17
+4.64%
$13.37$12.651.20 million shs$716.02 million
04/16/2025$12.24$12.59
+2.90%
$13.02$12.231.81 million shs$684.28 million
04/15/2025$12.69$12.24
-3.59%
$12.68$12.171.50 million shs$664.98 million
04/14/2025$13.62$12.69
-6.85%
$14.20$12.611.51 million shs$689.71 million
04/11/2025$13.68$13.62
-0.42%
$14.02$13.241.25 million shs$745.83 million
04/10/2025$14.23$13.68
-3.86%
$13.78$13.111.49 million shs$749.01 million
04/09/2025$13.03$14.23
+9.25%
$14.63$12.601.68 million shs$779.06 million
04/09/2025$13.03$14.23
+9.25%
$14.63$12.601.68 million shs$779.06 million
04/08/2025$13.82$13.03
-5.75%
$14.40$12.852.21 million shs$713.09 million
04/08/2025$13.82$13.03
-5.75%
$14.40$12.852.21 million shs$713.09 million
04/07/2025$12.89$13.82
+7.21%
$14.04$12.262.80 million shs$756.62 million
04/04/2025$13.27$12.89
-2.89%
$12.92$12.042.26 million shs$705.70 million
04/03/2025$15.01$13.27
-11.57%
$13.93$12.862.59 million shs$726.73 million
04/02/2025$14.50$15.01
+3.54%
$15.16$14.21996,207 shs$821.77 million

This page (NYSE:PARR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners