Free Trial

Par Pacific (PARR) Stock Chart & Stock Price History

Par Pacific logo
$21.75 +0.23 (+1.07%)
As of 01:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Par Pacific Stock Price Performance

The Par Pacific (PARR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.05%, with a year-to-date return of 31.45%. In the past month, the stock has increased 53.71%, reflecting recent market activity.

As of the latest close, Par Pacific traded at $21.54 with a market cap of $1.11 billion and volume of 2.65 million shares.

Receive PARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Par Pacific and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.28%
1 Month
Performance
+53.71%
3 Month
Performance
+38.15%
Year-To-Date
Performance
+31.45%
1 Year
Performance
-22.05%

PARR Stock Chart for Friday, May, 23, 2025

Par Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$19.69$21.54
+9.43%
$21.61$19.282.65 million shs$1.11 billion
05/21/2025$20.19$19.69
-2.50%
$20.08$19.66868,417 shs$1.02 billion
05/20/2025$20.30$20.19
-0.54%
$20.42$20.08855,694 shs$1.04 billion
05/19/2025$20.66$20.30
-1.74%
$20.53$20.221.02 million shs$1.05 billion
05/16/2025$20.58$20.66
+0.39%
$20.75$19.972.18 million shs$1.07 billion
05/15/2025$19.36$20.58
+6.30%
$20.68$18.821.76 million shs$1.06 billion
05/14/2025$19.12$19.36
+1.26%
$19.52$18.781.28 million shs$998.57 million
05/13/2025$18.37$19.12
+4.11%
$19.51$18.711.37 million shs$1.04 billion
05/12/2025$17.91$18.37
+2.54%
$19.05$18.021.37 million shs$998.16 million
05/09/2025$17.57$17.91
+1.95%
$18.11$17.481.32 million shs$973.43 million
05/08/2025$16.55$17.57
+6.15%
$17.90$16.861.77 million shs$954.78 million
05/07/2025$14.96$16.55
+10.63%
$16.83$14.182.82 million shs$899.51 million
05/06/2025$14.90$14.96
+0.40%
$15.29$14.821.17 million shs$813.09 million
05/05/2025$14.38$14.90
+3.62%
$14.96$14.011.11 million shs$809.83 million
05/02/2025$14.35$14.38
+0.19%
$14.53$14.00969,292 shs$781.57 million
05/01/2025$14.34$14.35
+0.09%
$14.81$14.31692,309 shs$780.10 million
04/30/2025$14.52$14.34
-1.24%
$14.38$13.95755,474 shs$779.39 million
04/29/2025$14.64$14.52
-0.82%
$14.60$14.34713,187 shs$789.18 million
04/28/2025$14.37$14.64
+1.88%
$14.77$14.331.09 million shs$795.70 million
04/25/2025$14.55$14.37
-1.20%
$14.54$13.94880,409 shs$781.02 million
04/24/2025$14.02$14.55
+3.77%
$14.74$14.012.02 million shs$790.54 million
04/23/2025$13.97$14.02
+0.33%
$14.58$13.921.31 million shs$761.78 million
04/22/2025$13.37$13.97
+4.49%
$14.16$13.611.19 million shs$759.28 million

This page (NYSE:PARR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners