Par Pacific (PARR) Stock Chart & Stock Price History $35.15 +0.83 (+2.42%) Closing price 03:59 PM EasternExtended Trading$35.24 +0.09 (+0.26%) As of 05:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Par Pacific Stock Price Performance The Par Pacific (PARR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.29%, with a year-to-date return of 114.46%. In the past month, the stock has increased 3.90%, reflecting recent market activity. As of the latest close, Par Pacific traded at $34.36 with a market cap of $1.75 billion and volume of 1.13 million shares. Receive PARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Par Pacific and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.75%1 Month Performance+3.90%3 Month Performance+12.93%Year-To-Date Performance+114.46%1 Year Performance+85.29% PARR Stock Chart for Monday, October, 6, 2025 PARR Chart by TradingView Par Pacific Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$34.36$35.15+2.31%$35.75$34.30965,974 shs$1.79 billion10/03/2025$35.24$34.36-2.49%$36.21$34.301.13 million shs$1.75 billion10/02/2025$34.89$35.24+1.00%$35.48$34.14925,701 shs$1.79 billion10/01/2025$35.34$34.89-1.28%$35.55$33.981.34 million shs$1.77 billion09/30/2025$35.72$35.34-1.06%$36.09$35.021.08 million shs$1.80 billion09/29/2025$37.22$35.72-4.02%$36.73$34.081.92 million shs$1.81 billion09/26/2025$37.84$37.22-1.65%$37.76$36.721.39 million shs$1.89 billion09/25/2025$37.36$37.84+1.30%$38.21$36.781.21 million shs$1.92 billion09/24/2025$37.13$37.36+0.60%$38.36$37.001.35 million shs$1.90 billion09/23/2025$35.26$37.13+5.31%$38.60$35.452.12 million shs$1.89 billion Get the Latest News and Ratings for PARR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Par Pacific and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$34.94$35.26+0.92%$35.51$34.371.29 million shs$1.79 billion09/19/2025$35.69$34.94-2.10%$35.76$34.622.82 million shs$1.78 billion09/18/2025$35.29$35.69+1.13%$35.95$34.881.68 million shs$1.81 billion09/17/2025$35.39$35.29-0.28%$35.69$34.451.45 million shs$1.79 billion09/16/2025$33.38$35.39+6.04%$36.08$33.681.81 million shs$1.80 billion09/15/2025$32.81$33.38+1.72%$33.78$32.241.45 million shs$1.70 billion09/12/2025$33.70$32.81-2.63%$33.97$32.651.14 million shs$1.67 billion09/11/2025$33.22$33.70+1.43%$34.74$33.132.10 million shs$1.71 billion09/10/2025$36.15$33.22-8.10%$36.39$33.161.78 million shs$1.69 billion09/09/2025$33.45$36.15+8.07%$36.26$33.841.56 million shs$1.84 billion09/08/2025$33.83$33.45-1.12%$34.29$32.701.27 million shs$1.70 billion09/05/2025$34.23$33.83-1.17%$34.39$32.961.26 million shs$1.72 billion Related Companies CVR Energy Stock Chart HF Sinclair Stock Chart Delek US Stock Chart Marathon Petroleum Stock Chart PBF Energy Stock Chart Phillips 66 Stock Chart Valero Energy Stock Chart Hess Midstream Partners Stock Chart Chord Energy Stock Chart Magnolia Oil & Gas Stock Chart Receive PARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Par Pacific and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PARR) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredIs This Warren’s Buffett’s #1 AI Investment?Did you know that Warren Buffett is investing in what Jeff Brown believes will be the next generation of artif...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Par Pacific Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Par Pacific With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
