Free Trial

Par Pacific (PARR) Stock Chart & Stock Price History

Par Pacific logo
$35.21 +1.16 (+3.41%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$35.30 +0.09 (+0.24%)
As of 10/17/2025 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Par Pacific Stock Price Performance

The Par Pacific (PARR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.48%, with a year-to-date return of 114.83%. In the past month, the stock has increased 0.77%, reflecting recent market activity.

As of the latest close, Par Pacific traded at $35.21 with a market cap of $1.79 billion and volume of 1.00 million shares.

Receive PARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Par Pacific and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.00%
1 Month
Performance
+0.77%
3 Month
Performance
+10.24%
Year-To-Date
Performance
+114.83%
1 Year
Performance
+96.48%

PARR Stock Chart for Sunday, October, 19, 2025

Par Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$34.02$35.21
+3.50%
$36.34$34.511.00 million shs$1.79 billion
10/16/2025$35.47$34.02
-4.10%
$35.64$33.83852,765 shs$1.73 billion
10/15/2025$36.30$35.47
-2.28%
$36.96$35.02881,074 shs$1.80 billion
10/14/2025$35.61$36.30
+1.94%
$37.00$35.22635,354 shs$1.84 billion
10/13/2025$33.26$35.61
+7.07%
$35.70$33.43909,054 shs$1.81 billion
10/10/2025$36.17$33.26
-8.05%
$36.13$33.211.14 million shs$1.69 billion
10/09/2025$37.10$36.17
-2.50%
$37.38$35.94948,414 shs$1.84 billion
10/08/2025$35.05$37.10
+5.86%
$37.35$35.12975,675 shs$1.89 billion
10/07/2025$35.15$35.05
-0.30%
$35.88$34.401.18 million shs$1.78 billion
10/06/2025$34.36$35.15
+2.31%
$35.75$34.30965,974 shs$1.79 billion
10/03/2025$35.24$34.36
-2.49%
$36.21$34.301.13 million shs$1.75 billion
10/02/2025$34.89$35.24
+1.00%
$35.48$34.14925,701 shs$1.79 billion
10/01/2025$35.34$34.89
-1.28%
$35.55$33.981.34 million shs$1.77 billion
09/30/2025$35.72$35.34
-1.06%
$36.09$35.021.08 million shs$1.80 billion
09/29/2025$37.22$35.72
-4.02%
$36.73$34.081.92 million shs$1.81 billion
09/26/2025$37.84$37.22
-1.65%
$37.76$36.721.39 million shs$1.89 billion
09/25/2025$37.36$37.84
+1.30%
$38.21$36.781.21 million shs$1.92 billion
09/24/2025$37.13$37.36
+0.60%
$38.36$37.001.35 million shs$1.90 billion
09/23/2025$35.26$37.13
+5.31%
$38.60$35.452.12 million shs$1.89 billion
09/22/2025$34.94$35.26
+0.92%
$35.51$34.371.29 million shs$1.79 billion
09/19/2025$35.69$34.94
-2.10%
$35.76$34.622.82 million shs$1.78 billion
09/18/2025$35.29$35.69
+1.13%
$35.95$34.881.68 million shs$1.81 billion

This page (NYSE:PARR) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners