Free Trial

UiPath (PATH) Stock Chart & Stock Price History

UiPath logo
$12.44 -0.15 (-1.19%)
As of 05/20/2025 03:58 PM Eastern

UiPath Stock Price Performance

The UiPath (PATH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.52%, with a year-to-date return of -2.12%. In the past month, the stock has increased 21.37%, reflecting recent market activity.

As of the latest close, UiPath traded at $12.44 with a market cap of $6.86 billion and volume of 9.88 million shares. Five years ago, the stock traded at $18.00, representing a 30.89% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive PATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UiPath and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.68%
1 Month
Performance
+21.37%
3 Month
Performance
-7.41%
Year-To-Date
Performance
-2.12%
1 Year
Performance
-37.52%
5 Year
Performance
N/A

PATH Stock Chart for Wednesday, May, 21, 2025

UiPath Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$12.59$12.44
-1.19%
$12.60$12.369.88 million shs$6.86 billion
05/19/2025$12.92$12.59
-2.52%
$12.76$12.566.03 million shs$6.94 billion
05/16/2025$13.07$12.92
-1.19%
$13.13$12.908.86 million shs$7.12 billion
05/15/2025$13.08$13.07
-0.08%
$13.21$12.894.96 million shs$7.21 billion
05/14/2025$13.26$13.08
-1.36%
$13.25$13.027.41 million shs$7.21 billion
05/13/2025$13.05$13.26
+1.59%
$13.35$13.036.53 million shs$7.31 billion
05/12/2025$12.50$13.05
+4.42%
$13.09$12.777.72 million shs$7.20 billion
05/09/2025$12.44$12.50
+0.52%
$12.60$12.355.49 million shs$6.89 billion
05/08/2025$12.10$12.44
+2.81%
$12.52$12.047.38 million shs$6.86 billion
05/07/2025$11.82$12.10
+2.37%
$12.14$11.756.81 million shs$6.67 billion
05/06/2025$11.77$11.82
+0.38%
$12.03$11.639.39 million shs$6.52 billion
05/05/2025$11.97$11.77
-1.67%
$12.12$11.769.59 million shs$6.49 billion
05/02/2025$11.86$11.97
+0.94%
$12.06$11.876.64 million shs$6.60 billion
05/01/2025$11.96$11.86
-0.85%
$12.07$11.8311.39 million shs$6.54 billion
04/30/2025$11.81$11.96
+1.27%
$11.96$11.4612.21 million shs$6.60 billion
04/29/2025$11.60$11.81
+1.81%
$11.90$11.668.68 million shs$6.51 billion
04/28/2025$11.58$11.60
+0.17%
$11.79$11.448.90 million shs$6.40 billion
04/25/2025$11.29$11.58
+2.57%
$11.67$11.1910.86 million shs$6.39 billion
04/24/2025$10.87$11.29
+3.91%
$11.48$10.9616.34 million shs$6.23 billion
04/23/2025$10.49$10.87
+3.62%
$11.07$10.7611.01 million shs$5.99 billion
04/22/2025$10.25$10.49
+2.29%
$10.52$10.288.92 million shs$5.78 billion
04/21/2025$10.44$10.25
-1.82%
$10.45$10.1116.52 million shs$5.65 billion

This page (NYSE:PATH) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners