Free Trial

PEDEVCO (PED) Stock Chart & Stock Price History

PEDEVCO logo
$0.62 +0.01 (+1.62%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$0.63 +0.01 (+1.15%)
As of 08/8/2025 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PEDEVCO Stock Price Performance

The PEDEVCO (PED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.72%, with a year-to-date return of -20.32%. In the past month, the stock has decreased 2.84%, reflecting recent market activity.

As of the latest close, PEDEVCO traded at $0.62 with a market cap of $56.93 million and volume of 51,644 shares.

Receive PED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PEDEVCO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.62%
1 Month
Performance
-2.84%
3 Month
Performance
+16.85%
Year-To-Date
Performance
-20.32%
1 Year
Performance
-28.72%

PED Stock Chart for Saturday, August, 9, 2025

PEDEVCO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.61$0.62
+1.62%
$0.63$0.6151,644 shs$56.93 million
08/07/2025$0.61$0.61
+0.73%
$0.62$0.5952,608 shs$56.02 million
08/06/2025$0.62$0.61
-2.32%
$0.62$0.6028,353 shs$55.61 million
08/05/2025$0.61$0.62
+1.64%
$0.62$0.5978,012 shs$56.93 million
08/04/2025$0.62$0.61
-1.93%
$0.67$0.6181,363 shs$56.02 million
08/01/2025$0.65$0.62
-4.32%
$0.65$0.61233,838 shs$57.12 million
07/31/2025$0.67$0.65
-2.39%
$0.68$0.6557,778 shs$59.70 million
07/30/2025$0.67$0.67
-0.15%
$0.68$0.66130,188 shs$61.16 million
07/29/2025$0.66$0.67
+0.53%
$0.69$0.64128,943 shs$61.25 million
07/28/2025$0.63$0.66
+6.16%
$0.68$0.63431,885 shs$60.93 million
07/25/2025$0.62$0.63
+0.08%
$0.64$0.6246,399 shs$57.39 million
07/24/2025$0.63$0.62
-0.87%
$0.64$0.62199,757 shs$57.35 million
07/23/2025$0.63$0.63
+0.80%
$0.64$0.6238,006 shs$57.85 million
07/22/2025$0.64$0.63
-2.04%
$0.65$0.62254,295 shs$57.39 million
07/21/2025$0.64$0.64
-0.47%
$0.64$0.6389,214 shs$58.59 million
07/18/2025$0.66$0.64
-2.67%
$0.66$0.6472,641 shs$58.55 million
07/17/2025$0.63$0.66
+4.79%
$0.66$0.62146,652 shs$60.16 million
07/16/2025$0.63$0.63
-0.55%
$0.65$0.6247,725 shs$57.41 million
07/15/2025$0.63$0.63$0.64$0.6284,474 shs$57.73 million
07/14/2025$0.63$0.63
+0.16%
$0.64$0.6345,918 shs$57.73 million
07/11/2025$0.62$0.63
+1.12%
$0.64$0.6148,669 shs$57.64 million
07/10/2025$0.64$0.62
-2.19%
$0.64$0.6139,787 shs$57.00 million
07/09/2025$0.62$0.64
+2.57%
$0.64$0.6151,889 shs$56.81 million
07/08/2025$0.62$0.62
+0.89%
$0.64$0.58336,274 shs$56.81 million

This page (NYSE:PED) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners