Planet Fitness (PLNT) Options Chain & Prices

$103.34 +0.88 (+0.86%)

As of 05/20/2025 03:58 PM Eastern

PLNT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$85.00	$0.136	Put	2	-	-	231 (+1)	37.30% (-2.12%)	-0.030894	2
6/20/2025	$87.50	$0.216	Put	1	-	1	162 (+1)	35.74% (-1.34%)	-0.04778	1
6/20/2025	$90.00	$0.342	Put	2	-	-	279 (+5)	34.29% (-0.46%)	-0.073011	2
6/20/2025	$92.50	$11.666	Call	3	1	-	361 (-3)	32.93% (+0.38%)	0.890823	2
6/20/2025	$97.50	$1.313	Put	1	-	-	400 (+26)	30.59% (+1.86%)	-0.235511	1
6/20/2025	$97.50	$7.450	Call	5	2	1	1433 (+1)	30.59% (+1.79%)	0.767275	3
6/20/2025	$100.00	$1.989	Put	9	3	4	158 (+33)	29.66% (+2.21%)	-0.327395	7
6/20/2025	$100.00	$5.628	Call	8	7	-	1356 (+230)	29.66% (+2.27%)	0.676889	6
6/20/2025	$105.00	$4.176	Put	5	-	5	160 (+0)	28.32% (+2.03%)	-0.553133	1
6/20/2025	$105.00	$2.803	Call	1,149	328	622	324 (+255)	28.22% (+1.20%)	0.456002	334
6/20/2025	$110.00	$1.163	Call	58	27	22	973 (+7)	27.74% (+0.66%)	0.246312	23
6/20/2025	$115.00	$0.420	Call	4	-	-	84 (+0)	27.83% (-1.50%)	0.109574	3
6/20/2025	$120.00	$0.141	Call	1	-	-	115 (+0)	28.41% (-3.43%)	0.042958	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:PLNT) was last updated on 5/21/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.