Free Trial

Planet Fitness (PLNT) Options Chain & Prices

Planet Fitness logo
$105.34 -0.78 (-0.73%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$104.61 -0.73 (-0.70%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PLNT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$90.00$15.554Call312336
(-582)
62.20%
(+9.33%)
0.9596682
8/15/2025$97.50$0.389Put1 - 1128
(-162)
44.51%
(+3.49%)
-0.1137611
8/15/2025$97.50$8.294Call61 - 29
(-1)
44.54%
(+3.51%)
0.8861473
8/15/2025$100.00$0.584Put55 - 1308
(-16)
38.99%
(+1.58%)
-0.1754542
8/15/2025$100.00$5.991Call972514
(+135)
39.01%
(+1.60%)
0.824828
8/15/2025$105.00$1.706Put11447632008
(-141)
30.56%
(-1.71%)
-0.45826128
8/15/2025$105.00$2.115Call43123501227
(+92)
30.56%
(-1.77%)
0.54339718
8/15/2025$110.00$5.110Put441232935
(-147)
31.84%
(+0.22%)
-0.8123556
8/15/2025$110.00$0.506Call20107482
(+2)
31.85%
(+0.23%)
0.19105110
8/15/2025$115.00$0.172Call342210263
(-5)
38.51%
(+3.87%)
0.06828114
8/15/2025$120.00$0.078Call11 - 101252
(-23)
45.50%
(+6.81%)
0.0300672
8/15/2025$125.00$0.041Call2 - - 51
(-3)
52.05%
(+9.15%)
0.0152981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PLNT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners