S&P 500   5,130.95
DOW   38,989.83
QQQ   444.02
5 Under-the-Radar Artificial Intelligence (AI) Stocks
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Monday, 3/4/2024
Macy's, United Rentals rise; Apple, Spirit Airlines fall Monday, 3/4/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
DeSantis names Disney World district administrator to run elections in Democratic Orange County
Stock market today: Wall Street inches lower as retailers post holiday numbers
Detecting Cancer in Mere Seconds: Early Investment Opportunity (Ad)
Closing prices for crude oil, gold and other commodities
Ohio foundation begins process to distribute millions in opioid settlement money
S&P 500   5,130.95
DOW   38,989.83
QQQ   444.02
5 Under-the-Radar Artificial Intelligence (AI) Stocks
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Monday, 3/4/2024
Macy's, United Rentals rise; Apple, Spirit Airlines fall Monday, 3/4/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
DeSantis names Disney World district administrator to run elections in Democratic Orange County
Stock market today: Wall Street inches lower as retailers post holiday numbers
Detecting Cancer in Mere Seconds: Early Investment Opportunity (Ad)
Closing prices for crude oil, gold and other commodities
Ohio foundation begins process to distribute millions in opioid settlement money
S&P 500   5,130.95
DOW   38,989.83
QQQ   444.02
5 Under-the-Radar Artificial Intelligence (AI) Stocks
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Monday, 3/4/2024
Macy's, United Rentals rise; Apple, Spirit Airlines fall Monday, 3/4/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
DeSantis names Disney World district administrator to run elections in Democratic Orange County
Stock market today: Wall Street inches lower as retailers post holiday numbers
Detecting Cancer in Mere Seconds: Early Investment Opportunity (Ad)
Closing prices for crude oil, gold and other commodities
Ohio foundation begins process to distribute millions in opioid settlement money
S&P 500   5,130.95
DOW   38,989.83
QQQ   444.02
5 Under-the-Radar Artificial Intelligence (AI) Stocks
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Monday, 3/4/2024
Macy's, United Rentals rise; Apple, Spirit Airlines fall Monday, 3/4/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
DeSantis names Disney World district administrator to run elections in Democratic Orange County
Stock market today: Wall Street inches lower as retailers post holiday numbers
Detecting Cancer in Mere Seconds: Early Investment Opportunity (Ad)
Closing prices for crude oil, gold and other commodities
Ohio foundation begins process to distribute millions in opioid settlement money

Palantir Technologies (PLTR) Options Chain & Prices

$24.04
-0.89 (-3.57%)
(As of 03/4/2024 ET)

PLTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/8/2024$19.50$0.015Put12378311044
(+0)
83.66%
(-2.16%)
-0.01469418
3/8/2024$19.50$5.472Call91 - 63165
(-4)
83.66%
(-2.16%)
0.98533513
3/8/2024$20.00$0.019Put6653552343162
(+52)
78.61%
(-2.02%)
-0.01881262
3/8/2024$20.00$4.976Call931140979
(+40)
78.61%
(-2.02%)
0.98122219
3/8/2024$20.50$0.024Put2129364719
(-16)
73.72%
(-1.84%)
-0.02448227
3/8/2024$20.50$4.481Call2934292
(+0)
73.72%
(-1.84%)
0.97555920
3/8/2024$21.00$0.031Put7302933673647
(-65)
69.08%
(-1.77%)
-0.03263363
3/8/2024$21.00$3.989Call2384310511
(-62)
69.08%
(-1.77%)
0.96741843
3/8/2024$21.50$0.042Put9382226681199
(-220)
65.00%
(-1.77%)
-0.04524875
3/8/2024$21.50$3.501Call79237523
(+9)
65.00%
(-1.77%)
0.9548236
3/8/2024$22.00$0.062Put9784134272539
(+287)
61.31%
(-3.56%)
-0.06582140
3/8/2024$22.00$3.022Call2,8721862,5563915
(+34)
67.76%
(+4.21%)
0.93428100
3/8/2024$22.50$0.098Put11,8021,26410,3688950
(+193)
60.02%
(-1.18%)
-0.098949345
3/8/2024$22.50$2.558Call4081551054389
(-16)
59.73%
(-1.48%)
0.90120662
3/8/2024$23.00$0.159Put2,9631,2829983963
(+182)
58.45%
(-2.31%)
-0.148576434
3/8/2024$23.00$2.119Call4,1122,3041,2863779
(-28)
61.07%
(+1.45%)
0.851674258
3/8/2024$23.50$0.255Put2,6199691,0304877
(-26)
57.95%
(-0.46%)
-0.216004564
3/8/2024$23.50$1.715Call1,2365213382010
(+54)
59.40%
(+0.79%)
0.784393192
3/8/2024$24.00$0.394Put3,7381,3771,5462378
(+664)
58.29%
(-0.05%)
-0.299472686
3/8/2024$24.00$1.355Call4,4861,2931,7224362
(+236)
57.98%
(-0.23%)
0.701144581
3/8/2024$24.50$0.588Put3,8419472,0402178
(+132)
58.44%
(-0.51%)
-0.394183714
3/8/2024$24.50$1.049Call5,8351,4949816620
(+100)
57.32%
(-0.78%)
0.606722838
3/8/2024$25.00$0.841Put5,5152,1141,7832395
(+132)
58.63%
(+0.04%)
-0.491752642
3/8/2024$25.00$0.802Call23,6459,2948,91612963
(+659)
58.93%
(-0.26%)
0.50953,767
3/8/2024$25.50$1.147Put8433272771777
(-740)
60.91%
(+1.51%)
-0.583824180
3/8/2024$25.50$0.608Call10,5575,0534,4164926
(+553)
61.08%
(+2.01%)
0.4178151,534
3/8/2024$26.00$1.497Put662367128281
(+67)
62.48%
(+2.08%)
-0.665795145
3/8/2024$26.00$0.457Call15,2629,1203,70112086
(+520)
62.19%
(+1.74%)
0.3362561,800
3/8/2024$26.50$1.882Put1,025991024
(+10)
64.82%
(+3.25%)
-0.735532114
3/8/2024$26.50$0.342Call4,5632,5751,3574338
(+299)
64.83%
(+3.25%)
0.266945506
3/8/2024$27.00$2.298Put1,0841481053
(+6)
66.02%
(+3.03%)
-0.79241125
3/8/2024$27.00$0.258Call14,0498,5313,79212372
(+6352)
66.47%
(+3.05%)
0.2104751,005
3/8/2024$27.50$2.738Put95222330
(+0)
68.14%
(+3.45%)
-0.8372317
3/8/2024$27.50$0.196Call2,8899461,5151092
(+209)
68.76%
(+4.88%)
0.166031317
3/8/2024$28.00$3.194Put4472761
(+20)
68.44%
(+1.81%)
-0.8717679
3/8/2024$28.00$0.152Call2,3201,4386414762
(-20)
71.36%
(+5.06%)
0.131819337
3/8/2024$28.50$0.120Call913375462347
(+150)
73.16%
(+4.39%)
0.10572283
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:PLTR) was last updated on 3/5/2024 by MarketBeat.com Staff