Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free PLTR Stock Alerts

Palantir Technologies (PLTR) Options Chain & Prices

$27.18
+0.55 (+2.07%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

PLTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/2/2024$22.00$0.017Put1023041554
(+285)		73.50%
(+1.07%)		-0.01708321
8/2/2024$22.00$5.196Call25 - 10494
(+2)		73.50%
(+1.07%)		0.9829583
8/2/2024$22.50$0.021Put693 - 5195
(+30)		68.90%
(+1.59%)		-0.02188
8/2/2024$22.50$4.701Call15 - 167
(+11)		68.90%
(-35.09%)		0.9782595
8/2/2024$23.00$0.027Put15416861919
(+264)		64.50%
(+1.79%)		-0.02845821
8/2/2024$23.00$4.207Call712116451
(+2)		64.50%
(+1.79%)		0.97162422
8/2/2024$23.50$0.035Put11323201124
(+159)		60.38%
(+1.33%)		-0.03820725
8/2/2024$23.50$3.716Call38166340
(+50)		60.38%
(+1.33%)		0.96191116
8/2/2024$24.00$0.048Put2,1271,2546243597
(+352)		56.65%
(-0.75%)		-0.053081126
8/2/2024$24.00$3.229Call5053289
(-50)		56.65%
(+0.27%)		0.9471118
8/2/2024$24.50$0.070Put6,2471666,0352009
(+940)		53.70%
(-0.96%)		-0.076509101
8/2/2024$24.50$2.752Call652210261
(+16)		53.50%
(-1.18%)		0.92379824
8/2/2024$25.00$0.108Put2,0671,1735837409
(+2676)		51.33%
(-3.11%)		-0.113549209
8/2/2024$25.00$2.290Call22137292417
(-3)		51.12%
(-2.56%)		0.88697751
8/2/2024$25.50$0.172Put7703201722716
(+860)		50.09%
(-3.02%)		-0.169405177
8/2/2024$25.50$1.854Call23759181855
(+30)		49.55%
(-3.56%)		0.831553
8/2/2024$26.00$0.274Put1,7129292806002
(+169)		48.61%
(-3.67%)		-0.246229333
8/2/2024$26.00$1.457Call6443721901838
(+283)		50.33%
(-2.55%)		0.755185157
8/2/2024$26.50$0.423Put3,6281,4301,5003096
(-20)		47.89%
(-5.24%)		-0.341104448
8/2/2024$26.50$1.105Call1,1434663431709
(+717)		47.89%
(-4.45%)		0.661064289
8/2/2024$27.00$0.623Put4,5861,1612,0245450
(-203)		48.49%
(-3.54%)		-0.44866592
8/2/2024$27.00$0.805Call5,8562,2101,9657349
(+403)		47.20%
(-3.72%)		0.554388872
8/2/2024$27.50$0.884Put1,5355016013360
(-256)		46.96%
(-4.78%)		-0.560692261
8/2/2024$27.50$0.564Call5,0482,4281,6935744
(+2424)		47.46%
(-4.14%)		0.443351772
8/2/2024$28.00$1.201Put7491012045403
(+288)		46.80%
(-4.28%)		-0.667433196
8/2/2024$28.00$0.379Call8,8624,6572,56114925
(+676)		46.83%
(-4.83%)		0.33762896
8/2/2024$28.50$1.571Put1352391837
(+32)		43.99%
(-7.69%)		-0.76032731
8/2/2024$28.50$0.247Call6,4404,6189316137
(-138)		47.57%
(-4.11%)		0.245529422
8/2/2024$29.00$1.986Put12140291827
(+57)		47.47%
(-4.93%)		-0.83351139
8/2/2024$29.00$0.159Call3,7771,7288177929
(-197)		48.23%
(-4.47%)		0.173277469
8/2/2024$29.50$2.435Put21 - 11080
(+6)		48.79%
(-5.13%)		-0.8851843
8/2/2024$29.50$0.105Call1,1783116794810
(+366)		48.90%
(-4.98%)		0.121799170
8/2/2024$30.00$2.905Put44174656
(+43)		50.84%
(-5.25%)		-0.91893411
8/2/2024$30.00$0.074Call3,8121,8171,26814263
(+935)		51.55%
(-3.92%)		0.087966389
8/2/2024$30.50$3.388Put100 - - 867
(+0)		53.51%
(-5.20%)		-0.940264
8/2/2024$30.50$0.055Call4722891022752
(+230)		53.51%
(-5.91%)		0.06628558
8/2/2024$31.00$3.878Put4478 - 440
(-61)		56.60%
(-5.12%)		-0.9540119
8/2/2024$31.00$0.044Call9621017836956
(+29)		57.78%
(-3.94%)		0.05215580
8/2/2024$31.50$0.037Call3,0833,050251629
(+88)		59.91%
(-5.00%)		0.04252650
8/2/2024$32.00$4.868Put42423422
(-4)		63.30%
(-4.89%)		-0.9696717
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
8/2/2024$32.00$0.032Call267691712789
(+22)		65.90%
(-2.36%)		0.03561148
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PLTR) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored