Free Trial

Pinstripes (PNST) Stock Chart & Stock Price History

Pinstripes logo
$0.06 0.00 (-1.64%)
As of 08/8/2025 09:55 AM Eastern

Pinstripes Stock Price Performance

The Pinstripes (PNST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.04%, with a year-to-date return of -84.81%. In the past month, the stock has increased 10.09%, reflecting recent market activity.

As of the latest close, Pinstripes traded at $0.06 with a market cap of $2.41 million and volume of 38,356 shares.

Receive PNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinstripes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-40.00%
1 Month
Performance
+10.09%
3 Month
Performance
0.00%
Year-To-Date
Performance
-84.81%
1 Year
Performance
-97.04%

PNST Stock Chart for Saturday, August, 9, 2025

Pinstripes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.06$0.06
-1.64%
$0.06$0.0638,356 shs$2.41 million
08/07/2025$0.10$0.06
-35.79%
$0.07$0.0619,806 shs$2.45 million
08/06/2025$0.07$0.10
+46.15%
$0.10$0.10190 shs$3.81 million
08/05/2025$0.10$0.07
-35.00%
$0.11$0.0717,477 shs$2.61 million
08/04/2025$0.07$0.10
+53.85%
$0.10$0.064,182 shs$4.01 million
08/01/2025$0.07$0.07
-0.76%
$0.08$0.06103,102 shs$2.61 million
07/31/2025$0.07$0.07
-9.66%
$0.07$0.074,525 shs$2.63 million
07/30/2025$0.12$0.07
-36.96%
$0.12$0.0740,483 shs$2.91 million
07/29/2025$0.07$0.12
+64.29%
$0.13$0.07149,891 shs$4.61 million
07/28/2025$0.08$0.07
-7.77%
$0.08$0.0710,763 shs$2.81 million
07/25/2025$0.07$0.08
+13.79%
$0.08$0.068,332 shs$3.04 million
07/24/2025$0.08$0.07
-12.12%
$0.07$0.0710,001 shs$2.67 million
07/23/2025$0.06$0.08
+38.00%
$0.08$0.06311,834 shs$3.04 million
07/22/2025$0.05$0.06
+6.80%
$0.06$0.062,772 shs$2.21 million
07/21/2025$0.07$0.05
-25.36%
$0.10$0.0566,605 shs$2.07 million
07/18/2025$0.07$0.07
+5.99%
$0.08$0.078,241 shs$2.77 million
07/17/2025$0.07$0.07
+0.15%
$0.07$0.0727,661 shs$2.61 million
07/16/2025$0.05$0.07
+29.74%
$0.07$0.0647,492 shs$2.61 million
07/15/2025$0.06$0.05
-15.51%
$0.07$0.0552,008 shs$2.01 million
07/14/2025$0.04$0.06
+55.64%
$0.07$0.04309,986 shs$2.38 million
07/11/2025$0.05$0.04
-15.52%
$0.05$0.04202,562 shs$1.53 million
07/10/2025$0.05$0.05
-17.25%
$0.05$0.052,064 shs$1.81 million
07/09/2025$0.06$0.05
-4.39%
$0.05$0.0546,436 shs$2.19 million
07/08/2025$0.05$0.06
+14.00%
$0.06$0.057,994 shs$2.29 million

This page (NYSE:PNST) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners