Free Trial

Pinstripes (PNST) Stock Chart & Stock Price History

Pinstripes logo
$0.05 -0.01 (-12.83%)
As of 05/2/2025 02:11 PM Eastern

Pinstripes Stock Price Performance

5 Day
Performance
-17.64%
1 Month
Performance
-3.51%
3 Month
Performance
-86.86%
6 Month
Performance
-93.21%
Year-To-Date
Performance
-86.76%
1 Year
Performance
-98.16%
Receive PNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinstripes and its competitors with MarketBeat's FREE daily newsletter.

PNST Stock Chart for Sunday, May, 4, 2025

Pinstripes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.06$0.05
-12.83%
$0.09$0.0518,113 shs$2.10 million
05/01/2025$0.06$0.06$0.06$0.06929 shs$2.41 million
04/30/2025$0.06$0.06
-5.51%
$0.06$0.063,003 shs$2.41 million
04/29/2025$0.06$0.06
+2.09%
$0.06$0.0611,069 shs$2.55 million
04/28/2025$0.06$0.06
+3.67%
$0.07$0.0614,081 shs$2.49 million
04/25/2025$0.06$0.06$0.06$0.0612,501 shs$2.41 million
04/24/2025$0.06$0.06
+9.09%
$0.09$0.0620,361 shs$2.41 million
04/23/2025$0.07$0.06
-21.43%
$0.08$0.0623,085 shs$2.21 million
04/22/2025$0.07$0.07$0.07$0.071,004 shs$2.81 million
04/21/2025$0.06$0.07
+14.33%
$0.10$0.0512,190 shs$2.81 million
04/18/2025$0.06$0.06
+0.04%
$0.06$0.061 shs$2.45 million
04/17/2025$0.06$0.06$0.06$0.055,277 shs$2.45 million
04/16/2025$0.06$0.06
+0.66%
$0.06$0.055,277 shs$2.45 million
04/15/2025$0.06$0.06
+1.33%
$0.07$0.053,252 shs$2.44 million
04/14/2025$0.06$0.06$0.07$0.0517,115 shs$2.41 million
04/11/2025$0.05$0.06
+14.72%
$0.06$0.059,523 shs$2.41 million
04/10/2025$0.05$0.05
-1.51%
$0.10$0.0574,906 shs$2.10 million
04/09/2025$0.07$0.05
-24.14%
$0.09$0.055,496 shs$2.13 million
04/09/2025$0.07$0.05
-24.14%
$0.09$0.055,496 shs$2.13 million
04/08/2025$0.07$0.07$0.08$0.0714,390 shs$2.81 million
04/08/2025$0.07$0.07$0.08$0.0714,390 shs$2.81 million
04/07/2025$0.05$0.07
+29.15%
$0.07$0.0554,734 shs$2.81 million
04/04/2025$0.06$0.05
-10.41%
$0.07$0.0553,042 shs$2.17 million
04/03/2025$0.07$0.06
-6.92%
$0.06$0.06378 shs$2.43 million

This page (NYSE:PNST) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners