Pinstripes (PNST) Stock Chart & Stock Price History $0.01 0.00 (0.00%) As of 09/17/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Pinstripes Stock Price Performance The Pinstripes (PNST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.94%, with a year-to-date return of -97.22%. In the past month, the stock has decreased 78.97%, reflecting recent market activity. As of the latest close, Pinstripes traded at $0.01 with a market cap of $441 thousand and volume of 548,644 shares. Receive PNST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinstripes and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+10.00%1 Month Performance-78.97%3 Month Performance-78.00%Year-To-Date Performance-97.22%1 Year Performance-98.94% PNST Stock Chart for Thursday, September, 18, 2025 PNST Chart by TradingView Pinstripes Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025$0.01$0.01$0.01$0.01134,667 shs$441,000.0009/17/2025$0.02$0.01-52.17%$0.02$0.01548,644 shs$441,000.0009/16/2025$0.01$0.02+78.29%$0.02$0.0121,173 shs$922,000.0009/15/2025$0.01$0.01$0.02$0.01392,334 shs$517,000.0009/12/2025$0.01$0.01+11.11%$0.01$0.0180,080 shs$401,000.0009/11/2025$0.04$0.01-78.82%$0.04$0.01941,033 shs$361,000.0009/10/2025$0.04$0.04$0.05$0.0416,610 shs$1.70 million09/09/2025$0.05$0.04-19.81%$0.05$0.0416,610 shs$1.70 million09/08/2025$0.05$0.05+5.16%$0.06$0.04283,479 shs$2.13 million09/05/2025$0.06$0.05-16.42%$0.08$0.057,461 shs$2.02 million Get the Latest News and Ratings for PNST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinstripes and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025$0.07$0.06-14.10%$0.06$0.0540,678 shs$2.42 million09/03/2025$0.07$0.07$0.07$0.07332 shs$2.81 million09/02/2025$0.05$0.07+33.71%$0.07$0.0516,083 shs$2.81 million09/01/2025$0.05$0.05$0.05$0.055,465 shs$2.11 million08/29/2025$0.05$0.05-0.57%$0.05$0.055,465 shs$2.11 million08/28/2025$0.07$0.05-27.47%$0.07$0.051,300 shs$2.12 million08/27/2025$0.05$0.07+38.40%$0.08$0.078,080 shs$2.92 million08/26/2025$0.05$0.05+4.16%$0.05$0.056,017 shs$2.11 million08/25/2025$0.07$0.05-27.86%$0.09$0.0520,423 shs$2.02 million08/22/2025$0.07$0.07$0.07$0.07507 shs$2.81 million08/21/2025$0.07$0.07$0.07$0.07507 shs$2.81 million08/20/2025$0.05$0.07+33.84%$0.07$0.0711,640 shs$2.81 million08/19/2025$0.05$0.05$0.08$0.0537,293 shs$2.10 million08/18/2025$0.05$0.05-1.32%$0.08$0.0537,293 shs$2.10 million Related Companies BT Brands Stock Price Chart FAT Brands Stock Price Chart Sonder Stock Price Chart Hilton Worldwide Stock Price Chart Restaurant Brands International Stock Price Chart Intercontinental Hotels Group Stock Price Chart Yum China Stock Price Chart H World Group Stock Price Chart Dutch Bros Stock Price Chart Aramark Stock Price Chart Receive PNST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinstripes and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PNST) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredReagan’s former tech advisor sharing bombshell announcementGeorge Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinstripes Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pinstripes With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PNST Stock Alerts