Free Trial

Pinstripes (PNST) Stock Chart & Stock Price History

Pinstripes logo
$0.07 0.00 (-5.71%)
As of 05/23/2025 10:21 AM Eastern

Pinstripes Stock Price Performance

The Pinstripes (PNST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.53%, with a year-to-date return of -83.29%. In the past month, the stock has increased 10.00%, reflecting recent market activity.

As of the latest close, Pinstripes traded at $0.07 with a market cap of $2.65 million and volume of 12,982 shares.

Receive PNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinstripes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+10.00%
3 Month
Performance
-75.56%
Year-To-Date
Performance
-83.29%
1 Year
Performance
-97.53%

PNST Stock Chart for Sunday, May, 25, 2025

Pinstripes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.07$0.07
-5.71%
$0.09$0.0712,982 shs$2.65 million
05/22/2025$0.09$0.07
-22.22%
$0.10$0.0731,804 shs$2.81 million
05/21/2025$0.07$0.09
+36.36%
$0.10$0.0840,179 shs$3.61 million
05/20/2025$0.06$0.07
+10.00%
$0.08$0.077,645 shs$2.65 million
05/19/2025$0.06$0.06$0.08$0.0625,353 shs$2.41 million
05/16/2025$0.06$0.06$0.08$0.0620,489 shs$2.41 million
05/15/2025$0.06$0.06$0.07$0.0618,041 shs$2.41 million
05/14/2025$0.06$0.06$0.06$0.06653 shs$2.41 million
05/13/2025$0.06$0.06$0.06$0.06709 shs$2.41 million
05/12/2025$0.06$0.06$0.06$0.062,296 shs$2.41 million
05/09/2025$0.07$0.06
-14.29%
$0.07$0.058,774 shs$2.41 million
05/08/2025$0.06$0.07
+16.67%
$0.07$0.061,122 shs$2.81 million
05/07/2025$0.06$0.06$0.06$0.062,785 shs$2.41 million
05/06/2025$0.07$0.06
-14.29%
$0.06$0.062,785 shs$2.41 million
05/05/2025$0.05$0.07
+33.84%
$0.07$0.051,169 shs$2.81 million
05/02/2025$0.06$0.05
-12.83%
$0.09$0.0518,113 shs$2.10 million
05/01/2025$0.06$0.06$0.06$0.06929 shs$2.41 million
04/30/2025$0.06$0.06
-5.51%
$0.06$0.063,003 shs$2.41 million
04/29/2025$0.06$0.06
+2.09%
$0.06$0.0611,069 shs$2.55 million
04/28/2025$0.06$0.06
+3.67%
$0.07$0.0614,081 shs$2.49 million
04/25/2025$0.06$0.06$0.06$0.0612,501 shs$2.41 million
04/24/2025$0.06$0.06
+9.09%
$0.09$0.0620,361 shs$2.41 million

This page (NYSE:PNST) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners